Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.00042506 | $0.00042506 | $0.00042506 | $0.00042506 | - | - |
| Mar-31 2024 | $0.00042506 | $0.00042506 | $0.00042506 | $0.00042506 | - | - |
| Mar-30 2024 | $0.00042506 | $0.00042506 | $0.00042506 | $0.00042506 | - | - |
| Mar-29 2024 | $0.00042506 | $0.00042506 | $0.00042506 | $0.00042506 | - | - |
| Mar-28 2024 | $0.00042506 | $0.00042506 | $0.00042506 | $0.00042506 | - | - |
| Mar-27 2024 | $0.00042506 | $0.00042506 | $0.00042506 | $0.00042506 | - | - |
| Mar-26 2024 | $0.00042506 | $0.00042506 | $0.00042506 | $0.00042506 | - | - |
| Mar-25 2024 | $0.00042506 | $0.00042503 | $0.00182984 | $0.00182984 | - | - |
| Mar-24 2024 | $0.00182726 | $0.00142946 | $0.00184043 | $0.00142946 | $810 | - |
| Mar-23 2024 | $0.00142646 | $0.00136556 | $0.00198113 | $0.00169102 | $2,024 | - |
| Mar-22 2024 | $0.00169677 | $0.00169677 | $0.00206667 | $0.00195639 | $1,332 | - |
| Mar-21 2024 | $0.00194552 | $0.00194178 | $0.00200782 | $0.00199744 | $872 | - |
| Mar-20 2024 | $0.0020415 | $0.00199628 | $0.00218514 | $0.00218514 | $5,280 | - |
| Mar-19 2024 | $0.00218533 | $0.00201704 | $0.00220128 | $0.00206599 | $8,328 | - |
| Mar-18 2024 | $0.00199071 | $0.00197164 | $0.00229891 | $0.00229397 | $5,111 | - |