Cap Mercado $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $103.99 | $101.99 | $108.83 | $107.87 | $7,936,127 | $717,641 |
| Feb-02 2026 | $107.27 | $101.72 | $107.81 | $105.80 | $7,358,513 | $749,045 |
| Feb-01 2026 | $105.74 | $105.71 | $105.81 | $105.74 | $121,404 | $764,320 |
| Jan-31 2026 | $105.72 | $105.23 | $105.79 | $105.23 | $217,915 | $764,185 |
| Jan-30 2026 | $105.40 | $105.28 | $108.28 | $108.28 | $9,224,992 | $761,848 |
| Jan-29 2026 | $108.19 | $104.90 | $110.62 | $109.77 | $6,392,995 | $782,230 |
| Jan-28 2026 | $110.18 | $109.32 | $116.98 | $115.97 | $7,875,386 | $791,190 |
| Jan-27 2026 | $115.18 | $114.69 | $116.78 | $114.69 | $3,141,458 | $942,369 |
| Jan-26 2026 | $114.49 | $114.48 | $116.46 | $116.12 | $4,709,625 | $935,960 |
| Jan-25 2026 | $116.11 | $116.04 | $116.15 | $116.09 | $121,750 | $1,184,815 |
| Jan-24 2026 | $116.05 | $116.00 | $116.10 | $116.09 | $280,310 | $1,184,119 |
| Jan-23 2026 | $115.88 | $115.88 | $123.08 | $118.57 | $7,323,216 | $1,182,400 |
| Jan-22 2026 | $118.21 | $115.92 | $121.37 | $115.92 | $10,480,476 | $846,702 |
| Jan-21 2026 | $115.65 | $107.34 | $116.58 | $107.34 | $11,139,401 | $783,507 |
| Jan-20 2026 | $107.30 | $102.09 | $109.10 | $105.98 | $7,446,634 | $711,807 |