Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $172.03 | $169.92 | $172.66 | $170.70 | $54,091 | $952,610 |
| Oct-24 2025 | $170.84 | $167.29 | $173.31 | $167.29 | $56,502 | $946,018 |
| Oct-23 2025 | $167.58 | $164.13 | $168.16 | $164.50 | $56,817 | $927,849 |
| Oct-22 2025 | $164.99 | $161.93 | $169.74 | $168.89 | $59,743 | $913,532 |
| Oct-21 2025 | $168.80 | $168.05 | $173.82 | $171.98 | $55,840 | $934,602 |
| Oct-20 2025 | $172.27 | $166.86 | $172.65 | $167.19 | $57,424 | $953,848 |
| Oct-19 2025 | $163.96 | $163.96 | $166.54 | $166.49 | $57,030 | $907,831 |
| Oct-18 2025 | $166.16 | $164.01 | $166.59 | $166.24 | $55,522 | $919,964 |
| Oct-17 2025 | $165.95 | $163.40 | $170.36 | $170.36 | $59,959 | $918,828 |
| Oct-16 2025 | $170.65 | $170.65 | $175.33 | $173.10 | $58,668 | $944,747 |
| Oct-15 2025 | $172.84 | $167.71 | $174.29 | $168.41 | $60,784 | $956,861 |
| Oct-14 2025 | $168.20 | $168.20 | $185.47 | $185.03 | $95,670 | $931,149 |
| Oct-13 2025 | $188.30 | $157.84 | $188.30 | $159.83 | $66,730 | $1,042,395 |
| Oct-12 2025 | $156.37 | $154.96 | $156.51 | $156.14 | $51,519 | $865,620 |
| Oct-11 2025 | $155.33 | $155.00 | $156.52 | $155.24 | $55,946 | $859,883 |