Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $111.53 | $111.17 | $111.72 | $111.57 | $54,343 | $642,571 |
| Dec-24 2025 | $111.68 | $111.18 | $112.85 | $112.11 | $78,427 | $643,430 |
| Dec-23 2025 | $112.37 | $110.53 | $113.34 | $113.34 | $132,324 | $647,404 |
| Dec-22 2025 | $113.37 | $113.14 | $117.11 | $114.96 | $147,258 | $642,967 |
| Dec-21 2025 | $115.49 | $114.53 | $115.52 | $114.78 | $55,877 | $654,925 |
| Dec-20 2025 | $114.88 | $114.42 | $115.53 | $114.42 | $56,473 | $651,464 |
| Dec-19 2025 | $114.27 | $113.52 | $115.04 | $113.75 | $101,849 | $648,046 |
| Dec-18 2025 | $113.54 | $113.31 | $116.40 | $114.76 | $147,935 | $643,880 |
| Dec-17 2025 | $115.24 | $113.04 | $122.66 | $120.50 | $199,966 | $653,412 |
| Dec-16 2025 | $120.72 | $119.92 | $124.26 | $124.07 | $155,427 | $684,459 |
| Dec-15 2025 | $124.16 | $123.88 | $131.82 | $130.47 | $227,157 | $703,837 |
| Dec-14 2025 | $131.07 | $130.43 | $131.44 | $130.59 | $54,892 | $732,487 |
| Dec-13 2025 | $131.45 | $130.46 | $131.45 | $130.50 | $56,243 | $734,589 |
| Dec-12 2025 | $130.54 | $130.49 | $136.37 | $135.65 | $174,189 | $729,511 |
| Dec-11 2025 | $135.41 | $134.18 | $140.68 | $140.68 | $179,708 | $756,765 |