Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $122.75 | $122.27 | $125.79 | $124.98 | $944,673 | $724,359 |
| Feb-22 2026 | $125.13 | $125.03 | $125.51 | $125.23 | $720,937 | $741,639 |
| Feb-21 2026 | $125.45 | $125.01 | $125.45 | $125.43 | $733,127 | $743,511 |
| Feb-20 2026 | $125.08 | $125.08 | $129.36 | $127.16 | $965,582 | $741,368 |
| Feb-19 2026 | $126.39 | $124.13 | $127.51 | $127.51 | $1,129,763 | $779,197 |
| Feb-18 2026 | $127.24 | $126.62 | $129.16 | $128.36 | $1,325,607 | $777,606 |
| Feb-17 2026 | $128.52 | $120.99 | $128.52 | $125.23 | $4,529,251 | $769,036 |
| Feb-16 2026 | $125.30 | $124.97 | $125.37 | $125.10 | $721,880 | $744,764 |
| Feb-15 2026 | $125.27 | $124.93 | $125.32 | $125.08 | $717,630 | $744,549 |
| Feb-14 2026 | $125.11 | $124.99 | $125.32 | $125.11 | $743,366 | $743,599 |
| Feb-13 2026 | $125.23 | $119.94 | $126.43 | $122.20 | $3,659,648 | $744,335 |
| Feb-12 2026 | $122.26 | $121.79 | $126.55 | $125.57 | $3,112,939 | $770,800 |
| Feb-11 2026 | $125.87 | $124.09 | $127.28 | $124.09 | $3,297,100 | $767,000 |
| Feb-10 2026 | $123.50 | $123.49 | $130.32 | $124.13 | $3,732,323 | $752,871 |
| Feb-09 2026 | $124.28 | $120.64 | $124.66 | $123.68 | $3,544,187 | $755,084 |