Cap Mercado $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $152.60 | $150.89 | $153.05 | $152.72 | $53,536 | $844,689 |
| Oct-03 2025 | $152.26 | $151.40 | $153.76 | $152.30 | $59,219 | $842,807 |
| Oct-02 2025 | $152.26 | $149.89 | $152.39 | $149.91 | $59,430 | $842,790 |
| Oct-01 2025 | $149.61 | $137.70 | $150.52 | $140.81 | $60,482 | $828,121 |
| Sep-30 2025 | $140.69 | $139.36 | $141.22 | $139.82 | $57,879 | $778,913 |
| Sep-29 2025 | $139.93 | $139.70 | $141.20 | $139.70 | $62,712 | $774,678 |
| Sep-28 2025 | $139.97 | $138.65 | $139.97 | $139.22 | $54,013 | $768,186 |
| Sep-27 2025 | $139.03 | $138.01 | $139.87 | $139.84 | $56,982 | $762,985 |
| Sep-26 2025 | $139.61 | $138.34 | $141.16 | $140.48 | $96,984 | $766,169 |
| Sep-25 2025 | $140.16 | $138.40 | $144.80 | $144.76 | $84,678 | $730,013 |
| Sep-24 2025 | $144.50 | $141.01 | $146.03 | $141.20 | $98,989 | $724,275 |
| Sep-23 2025 | $141.19 | $140.41 | $145.31 | $144.31 | $57,219 | $669,259 |
| Sep-22 2025 | $144.73 | $141.85 | $145.42 | $143.13 | $60,985 | $686,018 |
| Sep-21 2025 | $143.43 | $142.51 | $143.50 | $143.03 | $54,788 | $679,846 |
| Sep-20 2025 | $142.74 | $142.41 | $143.44 | $143.13 | $55,750 | $676,603 |