Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $123.48 | $116.06 | $123.48 | $116.49 | $784,717 | $725,690 |
| Mar-15 2026 | $115.27 | $115.15 | $115.59 | $115.59 | $771,661 | $677,410 |
| Mar-14 2026 | $115.48 | $115.07 | $115.60 | $115.17 | $765,348 | $678,656 |
| Mar-13 2026 | $115.24 | $114.37 | $116.68 | $114.37 | $889,114 | $677,244 |
| Mar-12 2026 | $115.71 | $115.18 | $119.39 | $118.94 | $806,891 | $679,923 |
| Mar-11 2026 | $119.21 | $119.21 | $121.57 | $120.66 | $817,826 | $700,664 |
| Mar-10 2026 | $120.63 | $116.36 | $122.26 | $117.15 | $891,823 | $708,839 |
| Mar-09 2026 | $117.41 | $109.64 | $117.62 | $112.09 | $987,164 | $691,624 |
| Mar-08 2026 | $114.90 | $114.62 | $114.99 | $114.66 | $772,187 | $677,376 |
| Mar-07 2026 | $114.61 | $114.56 | $114.92 | $114.85 | $766,871 | $675,677 |
| Mar-06 2026 | $114.79 | $114.17 | $121.01 | $120.81 | $911,152 | $676,744 |
| Mar-05 2026 | $120.79 | $119.48 | $124.67 | $124.58 | $863,344 | $712,127 |
| Mar-04 2026 | $124.58 | $120.00 | $124.58 | $121.12 | $866,995 | $734,471 |
| Mar-03 2026 | $121.11 | $117.96 | $124.10 | $124.10 | $824,784 | $714,722 |
| Mar-02 2026 | $124.14 | $122.38 | $128.19 | $128.19 | $831,120 | $735,822 |