Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $140.66 | $136.05 | $142.85 | $140.33 | $86,441 | $785,266 |
| Nov-13 2025 | $140.31 | $139.03 | $149.33 | $148.16 | $85,520 | $783,387 |
| Nov-12 2025 | $148.11 | $147.25 | $152.78 | $149.32 | $71,845 | $825,724 |
| Nov-11 2025 | $149.43 | $146.97 | $155.73 | $155.73 | $56,913 | $833,077 |
| Nov-10 2025 | $155.28 | $154.69 | $160.18 | $160.17 | $57,851 | $865,576 |
| Nov-09 2025 | $160.33 | $149.17 | $593.13 | $149.17 | $128,462 | $893,691 |
| Nov-08 2025 | $151.53 | $148.96 | $155.92 | $153.50 | $83,783 | $844,620 |
| Nov-07 2025 | $152.98 | $146.55 | $159.97 | $158.61 | $65,165 | $852,694 |
| Nov-06 2025 | $158.34 | $156.34 | $169.96 | $166.20 | $63,130 | $877,197 |
| Nov-05 2025 | $165.28 | $156.86 | $165.28 | $159.70 | $58,332 | $915,606 |
| Nov-04 2025 | $160.67 | $160.20 | $168.34 | $168.34 | $57,713 | $890,056 |
| Nov-03 2025 | $168.79 | $167.87 | $171.77 | $167.87 | $56,908 | $935,041 |
| Nov-02 2025 | $170.22 | $167.80 | $171.69 | $170.21 | $76,138 | $942,922 |
| Nov-01 2025 | $169.50 | $169.33 | $171.90 | $169.81 | $56,018 | $938,944 |
| Oct-31 2025 | $169.77 | $166.59 | $171.01 | $168.08 | $59,378 | $940,442 |