Cap Mercado $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Arkania Protocol (ANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-20 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-19 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-18 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-17 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-16 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
| Oct-15 2022 | $0.00289362 | $0.00289048 | $0.00289544 | $0.00289335 | - | - |
| Oct-14 2022 | $0.00289342 | $0.00261936 | $0.0028961 | $0.00261936 | $25 | - |
| Oct-13 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-12 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-11 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
| Oct-10 2022 | $0.00261936 | $0.00261658 | $0.0026214 | $0.00261907 | - | - |
| Oct-09 2022 | $0.00261903 | $0.0023728 | $0.00262198 | $0.0023728 | $477 | - |
| Oct-08 2022 | $0.00237249 | $0.0023701 | $0.00237522 | $0.00237339 | - | - |
| Oct-07 2022 | $0.00237332 | $0.00235211 | $0.00240474 | $0.00240474 | $48 | - |