Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ARK Innovation ETF tokenized stock FTX (ARKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-18 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-17 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-16 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-15 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-14 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-13 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-12 2022 | $36.45 | $36.45 | $42.00 | $42.00 | - | - |
| Nov-11 2022 | $42.00 | $28.00 | $51.48 | $34.99 | - | - |
| Nov-10 2022 | $34.99 | $20.00 | $49.91 | $43.68 | - | - |
| Nov-09 2022 | $43.68 | $32.45 | $43.68 | $34.65 | - | - |
| Nov-08 2022 | $34.65 | $34.10 | $36.11 | $35.04 | $208,817 | - |
| Nov-07 2022 | $35.01 | $34.54 | $37.28 | $37.28 | $120,205 | - |
| Nov-06 2022 | $37.28 | $35.46 | $38.95 | $38.84 | $27,557 | - |
| Nov-05 2022 | $38.84 | $36.16 | $39.20 | $39.20 | $1,684 | - |