Cap Mercado $4.00T
-1.52%
Volume 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARI (ARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00388933 | $0.00388933 | $0.00392664 | $0.00392664 | - | - |
| Oct-27 2025 | $0.00392664 | $0.00383603 | $0.00396166 | $0.00383603 | - | - |
| Oct-26 2025 | $0.00383603 | $0.00383603 | $0.00383603 | $0.00383603 | - | - |
| Oct-25 2025 | $0.00383603 | $0.00383603 | $0.00383603 | $0.00383603 | - | - |
| Oct-24 2025 | $0.00383603 | $0.00383603 | $0.0038576 | $0.0038576 | - | - |
| Oct-23 2025 | $0.0038576 | $0.00381192 | $0.0039074 | $0.0038473 | - | - |
| Oct-22 2025 | $0.0038473 | $0.0038473 | $0.00393195 | $0.00393195 | - | - |
| Oct-21 2025 | $0.00393195 | $0.00393195 | $0.00393512 | $0.00393512 | - | - |
| Oct-20 2025 | $0.00393512 | $0.0039248 | $0.00393512 | $0.0039304 | - | - |
| Oct-19 2025 | $0.0039304 | $0.0039304 | $0.00396481 | $0.00395563 | - | - |
| Oct-18 2025 | $0.00395563 | $0.00393922 | $0.00397889 | $0.00396691 | - | - |
| Oct-17 2025 | $0.00396691 | $0.0039168 | $0.00419475 | $0.00419475 | - | - |
| Oct-16 2025 | $0.00419475 | $0.00416589 | $0.00423646 | $0.00416589 | - | - |
| Oct-15 2025 | $0.00416589 | $0.00416589 | $0.00421917 | $0.00420279 | - | - |
| Oct-14 2025 | $0.00420279 | $0.00420279 | $0.00428024 | $0.00428024 | - | - |