Cap Mercado $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Moedas
32.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARI (ARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00507876 | $0.00505944 | $0.00512754 | $0.00512754 | - | - |
| Jul-18 2025 | $0.00512754 | $0.00506439 | $0.00512754 | $0.0050706 | - | - |
| Jul-17 2025 | $0.00505011 | $0.00490721 | $0.00531761 | $0.00531761 | - | - |
| Jul-16 2025 | $0.00531761 | $0.00528886 | $0.00532191 | $0.00529329 | - | - |
| Jul-15 2025 | $0.00529329 | $0.00522666 | $0.00544781 | $0.00544781 | - | - |
| Jul-14 2025 | $0.00544781 | $0.00532586 | $0.00547462 | $0.00532586 | - | - |
| Jul-13 2025 | $0.00532586 | $0.00532586 | $0.00543765 | $0.00540694 | - | - |
| Jul-12 2025 | $0.00540694 | $0.00540694 | $0.00556011 | $0.00541732 | - | - |
| Jul-11 2025 | $0.00541732 | $0.00538513 | $0.00541732 | $0.00540911 | - | - |
| Jul-10 2025 | $0.00540911 | $0.00540544 | $0.0054748 | $0.0054748 | $534 | - |
| Jul-09 2025 | $0.0054748 | $0.00546488 | $0.00563935 | $0.00554675 | - | - |
| Jul-08 2025 | $0.00554675 | $0.00552958 | $0.00575187 | $0.00573371 | - | - |
| Jul-07 2025 | $0.0057446 | $0.00506729 | $0.00620893 | $0.00511036 | - | - |
| Jul-06 2025 | $0.00511036 | $0.00506801 | $0.00511036 | $0.00506801 | - | - |
| Jul-05 2025 | $0.00506801 | $0.00506801 | $0.00516323 | $0.00516323 | - | - |