Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARI (ARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00501063 | $0.00496772 | $0.00570793 | $0.00502162 | - | - |
| Sep-08 2025 | $0.00502162 | $0.00500644 | $0.00600411 | $0.00500644 | - | - |
| Sep-07 2025 | $0.00500644 | $0.00500644 | $0.00520008 | $0.00520008 | - | - |
| Sep-06 2025 | $0.00520008 | $0.00515393 | $0.00591245 | $0.00517028 | - | - |
| Sep-05 2025 | $0.00520124 | $0.00520124 | $0.00529875 | $0.00529875 | - | - |
| Sep-04 2025 | $0.00529875 | $0.00502469 | $0.00529875 | $0.00504728 | - | - |
| Sep-03 2025 | $0.00504728 | $0.00504728 | $0.00528071 | $0.00528071 | - | - |
| Sep-02 2025 | $0.00528071 | $0.00502533 | $0.00530398 | $0.00502533 | - | - |
| Sep-01 2025 | $0.00502533 | $0.00495795 | $0.00510164 | $0.00496481 | $1,240 | - |
| Aug-31 2025 | $0.00496481 | $0.00494379 | $0.00496649 | $0.00496649 | - | - |
| Aug-30 2025 | $0.00496649 | $0.00494578 | $0.00496649 | $0.00495765 | - | - |
| Aug-29 2025 | $0.00495765 | $0.00495765 | $0.00497666 | $0.00497666 | - | - |
| Aug-28 2025 | $0.00497666 | $0.0049683 | $0.00506205 | $0.00504817 | - | - |
| Aug-27 2025 | $0.00504817 | $0.0050078 | $0.0050541 | $0.00501595 | - | - |
| Aug-26 2025 | $0.00501595 | $0.005 | $0.00512374 | $0.00512374 | - | - |