Cap Mercado $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Moedas
34.074
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARI (ARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00383854 | $0.00383854 | $0.0039751 | $0.00396807 | - | - |
| Jan-18 2026 | $0.00396807 | $0.00395317 | $0.00396807 | $0.00395867 | - | - |
| Jan-17 2026 | $0.00395867 | $0.00393644 | $0.00395867 | $0.00394828 | - | - |
| Jan-16 2026 | $0.00393366 | $0.00393209 | $0.00396102 | $0.00393519 | - | - |
| Jan-15 2026 | $0.00393519 | $0.00387783 | $0.00397013 | $0.00387783 | - | - |
| Jan-14 2026 | $0.00389095 | $0.00385666 | $0.0040267 | $0.00400787 | - | - |
| Jan-13 2026 | $0.00400787 | $0.00400787 | $0.00424015 | $0.00420382 | $3,473 | - |
| Jan-12 2026 | $0.00420382 | $0.0041172 | $0.00429907 | $0.0041172 | $5,266 | - |
| Jan-11 2026 | $0.0041172 | $0.00409346 | $0.0041172 | $0.00409506 | - | - |
| Jan-10 2026 | $0.00409506 | $0.00409506 | $0.0041065 | $0.0041065 | - | - |
| Jan-09 2026 | $0.0041065 | $0.00407315 | $0.0041065 | $0.00407412 | - | - |
| Jan-08 2026 | $0.00407412 | $0.00387822 | $0.00407412 | $0.00404189 | $3,387 | - |
| Jan-07 2026 | $0.00404189 | $0.00395106 | $0.00408365 | $0.00396341 | - | - |
| Jan-06 2026 | $0.00396341 | $0.00395639 | $0.00398006 | $0.00395639 | - | - |
| Jan-05 2026 | $0.00395639 | $0.00393617 | $0.00395639 | $0.00393617 | - | - |