Cap Mercado $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ARI (ARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00394805 | $0.00392553 | $0.00400619 | $0.00393079 | $1,247 | - |
| Dec-28 2025 | $0.00393079 | $0.00393079 | $0.00394402 | $0.00393192 | $699 | - |
| Dec-27 2025 | $0.00393192 | $0.00393192 | $0.00393995 | $0.00393995 | - | - |
| Dec-26 2025 | $0.00393995 | $0.00393995 | $0.00393995 | $0.00393995 | - | - |
| Dec-25 2025 | $0.00393995 | $0.00393995 | $0.00393995 | $0.00393995 | - | - |
| Dec-24 2025 | $0.00393995 | $0.00393995 | $0.00396318 | $0.00395172 | - | - |
| Dec-23 2025 | $0.00395172 | $0.00391523 | $0.00395172 | $0.00391523 | - | - |
| Dec-22 2025 | $0.00391523 | $0.00390179 | $0.00393089 | $0.00393089 | - | - |
| Dec-21 2025 | $0.00393089 | $0.00393089 | $0.00393089 | $0.00393089 | - | - |
| Dec-20 2025 | $0.00393226 | $0.00390055 | $0.00393835 | $0.00393016 | - | - |
| Dec-19 2025 | $0.00393016 | $0.00389695 | $0.00393577 | $0.00389695 | - | - |
| Dec-18 2025 | $0.00389695 | $0.00382232 | $0.00392527 | $0.0038553 | - | - |
| Dec-17 2025 | $0.0038493 | $0.00382064 | $0.00406455 | $0.00403692 | $1,728 | - |
| Dec-16 2025 | $0.00403692 | $0.0040088 | $0.00407826 | $0.00407826 | - | - |
| Dec-15 2025 | $0.00407826 | $0.00407826 | $0.0041531 | $0.00414735 | - | - |