Cap Mercado $4.46T -0.23%
Volume 24h $386.10B -21.69%
BTC % 54.51% 0.29%
ETH % 12.04% -0.33%
Moedas 33.369 +14
Trocas 885
Última atualização 2 Minutos atrás
ARI ARI

Preços históricos de ARI (ARI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2025 $0.0046786 $0.0046786 $0.00474369 $0.00474369 - -
Oct-07 2025 $0.00474369 $0.00474369 $0.00474478 $0.00474478 - -
Oct-06 2025 $0.00474478 $0.00474478 $0.00476783 $0.00476783 - -
Oct-05 2025 $0.00476783 $0.00476783 $0.00476783 $0.00476783 - -
Oct-04 2025 $0.00476783 $0.00476783 $0.0047765 $0.0047765 - -
Oct-03 2025 $0.0047765 $0.00473738 $0.0047765 $0.00473738 - -
Oct-02 2025 $0.00473738 $0.00473738 $0.00473738 $0.00473738 - -
Oct-01 2025 $0.00473738 $0.00473614 $0.00487309 $0.00487309 - -
Sep-30 2025 $0.00487309 $0.00486213 $0.00487714 $0.00487685 - -
Sep-29 2025 $0.00487685 $0.00482581 $0.00487685 $0.00482688 - -
Sep-28 2025 $0.00482688 $0.00482688 $0.00510916 $0.00483566 - -
Sep-27 2025 $0.00483566 $0.00482408 $0.00485242 $0.00485242 - -
Sep-26 2025 $0.00485242 $0.00477729 $0.00485242 $0.00482848 - -
Sep-25 2025 $0.00482848 $0.00478065 $0.00493678 $0.00493035 $1,511 -
Sep-24 2025 $0.00493035 $0.00493035 $0.0052773 $0.00525413 - -

Análise histórica e de mercado do preço de ARI (ARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 23-04-2025.