Cap Mercado $3.25T
-4.94%
Volume 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Moedas
33.682
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ARI (ARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00454754 | $0.00435025 | $0.00457272 | $0.00443338 | $24,852 | - |
| Nov-17 2025 | $0.00443338 | $0.00440404 | $0.00443567 | $0.00440404 | - | - |
| Nov-16 2025 | $0.00440404 | $0.00440404 | $0.00445032 | $0.00444223 | $622 | - |
| Nov-15 2025 | $0.00444223 | $0.00444223 | $0.0044678 | $0.0044678 | - | - |
| Nov-14 2025 | $0.0044678 | $0.00436251 | $0.0045339 | $0.00436251 | - | - |
| Nov-13 2025 | $0.00436251 | $0.00435949 | $0.00439268 | $0.00437109 | $213 | - |
| Nov-12 2025 | $0.00437109 | $0.00435266 | $0.004381 | $0.00435266 | - | - |
| Nov-11 2025 | $0.00436386 | $0.00430736 | $0.00436386 | $0.004321 | - | - |
| Nov-10 2025 | $0.004321 | $0.00431096 | $0.004321 | $0.00431096 | - | - |
| Nov-09 2025 | $0.00431096 | $0.00423988 | $0.00431415 | $0.00423988 | - | - |
| Nov-08 2025 | $0.00423988 | $0.0042203 | $0.00423988 | $0.00422517 | - | - |
| Nov-07 2025 | $0.00422517 | $0.00413105 | $0.00428093 | $0.00420265 | - | - |
| Nov-06 2025 | $0.00420265 | $0.00411911 | $0.00423513 | $0.00411911 | - | - |
| Nov-05 2025 | $0.00413229 | $0.00371082 | $0.00413724 | $0.00376407 | - | - |
| Nov-04 2025 | $0.00376407 | $0.00376407 | $0.00391163 | $0.00391163 | - | - |