Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
ARI ARI

Preços históricos de ARI (ARI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00535735 $0.00535735 $0.00535735 $0.00535735 - -
Aug-17 2025 $0.00535735 $0.00530321 $0.00535735 $0.00531847 - -
Aug-16 2025 $0.00531847 $0.00526445 $0.00531847 $0.00526445 - -
Aug-15 2025 $0.00526445 $0.00526445 $0.00537542 $0.00537542 - -
Aug-14 2025 $0.00537542 $0.00531791 $0.00540437 $0.00535972 - -
Aug-13 2025 $0.00535972 $0.00535972 $0.00550245 $0.005392 - -
Aug-12 2025 $0.00542931 $0.00521297 $0.00597961 $0.0052643 - -
Aug-11 2025 $0.0052643 $0.00504535 $0.00530097 $0.00524527 $7,130 -
Aug-10 2025 $0.00524527 $0.00519339 $0.00526545 $0.00523936 - -
Aug-09 2025 $0.00523936 $0.00517788 $0.00523936 $0.00518963 $741 -
Aug-08 2025 $0.00518963 $0.00501369 $0.0052288 $0.00515063 - -
Aug-07 2025 $0.00516299 $0.00503561 $0.00516299 $0.00503561 - -
Aug-06 2025 $0.00503561 $0.00503561 $0.00517432 $0.00514228 - -
Aug-05 2025 $0.00525117 $0.00524643 $0.00657353 $0.00525222 - -
Aug-04 2025 $0.00525222 $0.00525222 $0.00610509 $0.00540929 - -

Análise histórica e de mercado do preço de ARI (ARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 118 dias, a partir do dia 23-04-2025.