Cap Mercado $3.37T
1.74%
Volume 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Moedas
33.790
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARI (ARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00419388 | $0.00387705 | $0.00424478 | $0.00387705 | - | - |
| Dec-08 2025 | $0.00387705 | $0.00387299 | $0.00387705 | $0.00387299 | - | - |
| Dec-07 2025 | $0.00387299 | $0.00387025 | $0.00388072 | $0.00387025 | - | - |
| Dec-06 2025 | $0.00387025 | $0.00383319 | $0.00387425 | $0.00383498 | - | - |
| Dec-05 2025 | $0.00383498 | $0.00383498 | $0.00387129 | $0.00387058 | - | - |
| Dec-04 2025 | $0.00387058 | $0.00383724 | $0.00387058 | $0.00385777 | - | - |
| Dec-03 2025 | $0.00385777 | $0.00385777 | $0.00388968 | $0.00388968 | - | - |
| Dec-02 2025 | $0.00388968 | $0.00388253 | $0.0040159 | $0.0040159 | $4,893 | - |
| Dec-01 2025 | $0.0040159 | $0.0040159 | $0.0040204 | $0.0040204 | - | - |
| Nov-30 2025 | $0.0040204 | $0.0040204 | $0.00404681 | $0.00404681 | - | - |
| Nov-29 2025 | $0.00404681 | $0.00404681 | $0.00412186 | $0.00412186 | - | - |
| Nov-28 2025 | $0.00412186 | $0.00407896 | $0.00412186 | $0.00410236 | - | - |
| Nov-27 2025 | $0.00410236 | $0.00402318 | $0.00410755 | $0.00402988 | $973 | - |
| Nov-26 2025 | $0.00402988 | $0.00402588 | $0.00402988 | $0.00402588 | - | - |
| Nov-25 2025 | $0.00402588 | $0.00401453 | $0.00403487 | $0.00401667 | - | - |