Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ArgentinaCoin (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007292 | $0.00007232 | $0.00007348 | $0.00007232 | - | - |
| Aug-19 2025 | $0.00007232 | $0.00007222 | $0.00007437 | $0.00007437 | - | - |
| Aug-18 2025 | $0.00007437 | $0.00007384 | $0.00007748 | $0.00007748 | - | - |
| Aug-17 2025 | $0.00007748 | $0.00007591 | $0.00007768 | $0.00007591 | - | - |
| Aug-16 2025 | $0.00007591 | $0.00006926 | $0.00007591 | $0.00006926 | - | - |
| Aug-15 2025 | $0.00006926 | $0.00006833 | $0.00007454 | $0.00007329 | - | - |
| Aug-14 2025 | $0.00007329 | $0.00007329 | $0.00008028 | $0.00007695 | - | - |
| Aug-13 2025 | $0.00007695 | $0.00007541 | $0.00007745 | $0.00007541 | - | - |
| Aug-12 2025 | $0.00007541 | $0.00006777 | $0.00007541 | $0.00006982 | - | - |
| Aug-11 2025 | $0.00006982 | $0.00006982 | $0.00007189 | $0.00007102 | - | - |
| Aug-10 2025 | $0.00007102 | $0.00006596 | $0.00007303 | $0.00006596 | - | - |
| Aug-09 2025 | $0.00006596 | $0.00006444 | $0.00006625 | $0.00006444 | - | - |
| Aug-08 2025 | $0.00006444 | $0.00006291 | $0.00006444 | $0.00006291 | - | - |
| Aug-07 2025 | $0.00006291 | $0.00006106 | $0.00006291 | $0.00006106 | - | - |
| Aug-06 2025 | $0.00006106 | $0.00005964 | $0.00006106 | $0.00005964 | - | - |