Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArgentinaCoin (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011659 | $0.00011051 | $0.00014422 | $0.00014422 | $4,754 | - |
| Jan-18 2026 | $0.00014422 | $0.00011686 | $0.00014422 | $0.00011686 | - | - |
| Jan-17 2026 | $0.00011686 | $0.00011276 | $0.00011686 | $0.00011371 | - | - |
| Jan-16 2026 | $0.00011165 | $0.0001069 | $0.00011165 | $0.0001069 | $1,108 | - |
| Jan-15 2026 | $0.0001069 | $0.00010418 | $0.00010949 | $0.00010949 | $47 | - |
| Jan-14 2026 | $0.00010949 | $0.00010803 | $0.00011015 | $0.00011015 | - | - |
| Jan-13 2026 | $0.00011015 | $0.00010444 | $0.00011015 | $0.00010515 | - | - |
| Jan-12 2026 | $0.00010515 | $0.00009966 | $0.00010515 | $0.00009966 | - | - |
| Jan-11 2026 | $0.00009966 | $0.00009906 | $0.00010265 | $0.00009906 | - | - |
| Jan-10 2026 | $0.00009906 | $0.00009906 | $0.00010199 | $0.00010199 | - | - |
| Jan-09 2026 | $0.00010199 | $0.00009598 | $0.00010404 | $0.00009598 | - | - |
| Jan-08 2026 | $0.00009598 | $0.00009598 | $0.00009701 | $0.00009701 | - | - |
| Jan-07 2026 | $0.00009701 | $0.00009699 | $0.00010207 | $0.00010207 | - | - |
| Jan-06 2026 | $0.00010207 | $0.00009935 | $0.00010207 | $0.00010057 | $197 | - |
| Jan-05 2026 | $0.00010057 | $0.00009963 | $0.00010377 | $0.00010082 | - | - |