Cap Mercado $2.56T
-1.91%
Volume 24h $124.42B
-31.92%
BTC % 53.86%
-0.44%
ETH % 9.89%
-0.5%
Moedas
34.361
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArgentinaCoin (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00012547 | $0.00012547 | $0.00012644 | $0.00012616 | $38 | - |
| Mar-20 2026 | $0.00012616 | $0.00012528 | $0.00012616 | $0.00012528 | - | - |
| Mar-19 2026 | $0.00012341 | $0.00012341 | $0.00014132 | $0.00014057 | - | - |
| Mar-18 2026 | $0.00014057 | $0.00013967 | $0.00015226 | $0.00015226 | $2,160 | - |
| Mar-17 2026 | $0.00015226 | $0.0001521 | $0.00015541 | $0.0001543 | - | - |
| Mar-16 2026 | $0.0001543 | $0.0001543 | $0.00016496 | $0.00015504 | - | - |
| Mar-15 2026 | $0.00015504 | $0.00015316 | $0.00015521 | $0.00015316 | - | - |
| Mar-14 2026 | $0.00015316 | $0.00015097 | $0.00015408 | $0.00015222 | - | - |
| Mar-13 2026 | $0.00015222 | $0.00013673 | $0.00015557 | $0.00013673 | $1,048 | - |
| Mar-12 2026 | $0.00013673 | $0.00013559 | $0.00013967 | $0.00013837 | - | - |
| Mar-11 2026 | $0.00013837 | $0.00013542 | $0.00013837 | $0.00013736 | - | - |
| Mar-10 2026 | $0.00013736 | $0.00013736 | $0.00014074 | $0.00013771 | - | - |
| Mar-09 2026 | $0.00013771 | $0.00013186 | $0.00013771 | $0.00013249 | $609 | - |
| Mar-08 2026 | $0.00013089 | $0.00012868 | $0.00013483 | $0.00012868 | $687 | - |
| Mar-07 2026 | $0.00012868 | $0.00012868 | $0.00013228 | $0.00013223 | - | - |