Cap Mercado $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ArgentinaCoin (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012331 | $0.0001125 | $0.00012331 | $0.00012242 | - | - |
| Nov-17 2025 | $0.00012242 | $0.00011826 | $0.00012247 | $0.00011826 | - | - |
| Nov-16 2025 | $0.00011826 | $0.0001168 | $0.00012406 | $0.000124 | - | - |
| Nov-15 2025 | $0.000124 | $0.00012332 | $0.00012905 | $0.00012762 | - | - |
| Nov-14 2025 | $0.00012762 | $0.00012435 | $0.00012923 | $0.00012435 | - | - |
| Nov-13 2025 | $0.00012435 | $0.00012435 | $0.0001339 | $0.00013249 | - | - |
| Nov-12 2025 | $0.00013041 | $0.00012876 | $0.00013737 | $0.00013399 | $1,048 | - |
| Nov-11 2025 | $0.00013399 | $0.00013399 | $0.00015398 | $0.00015398 | - | - |
| Nov-10 2025 | $0.00015398 | $0.0001533 | $0.00015672 | $0.00015613 | - | - |
| Nov-09 2025 | $0.00015332 | $0.00013483 | $0.00015332 | $0.00013483 | $1,346 | - |
| Nov-08 2025 | $0.00013483 | $0.00011799 | $0.00013483 | $0.00011799 | - | - |
| Nov-07 2025 | $0.0001151 | $0.00010137 | $0.0001151 | $0.00010632 | $1,230 | - |
| Nov-06 2025 | $0.00010632 | $0.00010632 | $0.00010632 | $0.00010632 | - | - |
| Nov-05 2025 | $0.00010632 | $0.00010032 | $0.00010632 | $0.00010032 | - | - |
| Nov-04 2025 | $0.00010032 | $0.00010032 | $0.0001131 | $0.0001131 | - | - |