Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArgentinaCoin (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00009936 | $0.00009936 | $0.00010547 | $0.00010202 | - | - |
| Dec-28 2025 | $0.00010202 | $0.00009515 | $0.00010202 | $0.00009515 | - | - |
| Dec-27 2025 | $0.00009515 | $0.00009399 | $0.00009515 | $0.00009409 | - | - |
| Dec-26 2025 | $0.00009409 | $0.00009409 | $0.00009812 | $0.00009692 | - | - |
| Dec-25 2025 | $0.00009692 | $0.00009692 | $0.00009805 | $0.00009805 | - | - |
| Dec-24 2025 | $0.00009805 | $0.00009805 | $0.00009998 | $0.00009998 | - | - |
| Dec-23 2025 | $0.00009998 | $0.00009937 | $0.00010157 | $0.00010143 | - | - |
| Dec-22 2025 | $0.00010143 | $0.00010143 | $0.00010143 | $0.00010143 | - | - |
| Dec-21 2025 | $0.00010143 | $0.00009919 | $0.00010448 | $0.00010443 | - | - |
| Dec-20 2025 | $0.00010443 | $0.00010221 | $0.00010443 | $0.00010221 | - | - |
| Dec-19 2025 | $0.00010221 | $0.00009642 | $0.00010222 | $0.00009642 | - | - |
| Dec-18 2025 | $0.00009642 | $0.00009579 | $0.00010573 | $0.00010573 | - | - |
| Dec-17 2025 | $0.00010573 | $0.00010109 | $0.00010573 | $0.00010204 | - | - |
| Dec-16 2025 | $0.00010204 | $0.0000992 | $0.00010204 | $0.00009952 | - | - |
| Dec-15 2025 | $0.00009844 | $0.00009844 | $0.00010767 | $0.00010365 | $1,016 | - |