Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Arena Deathmatch (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-17 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-16 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-15 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-14 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-13 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-12 2023 | $0.041198 | $0.039528 | $0.041198 | $0.039528 | - | - |
| Dec-11 2023 | $0.039426 | $0.038719 | $0.042832 | $0.042832 | $39 | - |
| Dec-10 2023 | $0.04284 | $0.042789 | $0.045038 | $0.044524 | $652 | - |
| Dec-09 2023 | $0.044819 | $0.04469 | $0.045606 | $0.045208 | $86 | - |
| Dec-08 2023 | $0.045291 | $0.041124 | $0.045416 | $0.041124 | $67 | - |
| Dec-07 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-06 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-05 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-04 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |