Cap Mercado $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Moedas
28.646
+19
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-17 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-16 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-15 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-14 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-13 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-12 2023 | $0.041198 | $0.039528 | $0.041198 | $0.039528 | - | - |
Dec-11 2023 | $0.039426 | $0.038719 | $0.042832 | $0.042832 | $39 | - |
Dec-10 2023 | $0.04284 | $0.042789 | $0.045038 | $0.044524 | $652 | - |
Dec-09 2023 | $0.044819 | $0.04469 | $0.045606 | $0.045208 | $86 | - |
Dec-08 2023 | $0.045291 | $0.041124 | $0.045416 | $0.041124 | $67 | - |
Dec-07 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
Dec-06 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
Dec-05 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
Dec-04 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |