Cap Mercado $3.50T
0.55%
Volume 24h $131.13B
-47.84%
BTC % 61.04%
-0.32%
ETH % 8.4%
0%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aqua Farm (AES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | - | - |
| Jun-25 2025 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | - | - |
| Jun-24 2025 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | - | - |
| Jun-23 2025 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | - | - |
| Jun-22 2025 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | - | - |
| Jun-21 2025 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | - | - |
| Jun-20 2025 | $0.0001083 | $0.00010501 | $0.00010854 | $0.00010501 | - | - |
| Jun-19 2025 | $0.00010504 | $0.00010503 | $0.00011203 | $0.00011203 | $97,221 | - |
| Jun-18 2025 | $0.00011633 | $0.00011633 | $0.00013521 | $0.00013103 | $94,359 | - |
| Jun-17 2025 | $0.00013121 | $0.00012701 | $0.00013864 | $0.00013516 | $98,172 | - |
| Jun-16 2025 | $0.00013616 | $0.00013604 | $0.00014022 | $0.00014022 | $98,844 | - |
| Jun-15 2025 | $0.00014012 | $0.00013891 | $0.00014277 | $0.00014277 | $99,595 | - |
| Jun-14 2025 | $0.00014264 | $0.00013906 | $0.00014268 | $0.00014265 | $101,071 | - |
| Jun-13 2025 | $0.00014185 | $0.00013372 | $0.00016315 | $0.00013783 | $102,884 | - |
| Jun-12 2025 | $0.00013763 | $0.00013501 | $0.00014569 | $0.00014569 | $98,252 | - |