Cap Mercado $2.50T
1.65%
Volume 24h $189.66B
33.6%
BTC % 50.38%
-0.04%
ETH % 16.4%
0.12%
Moedas
28.088
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ardor (ARDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.069401 | $0.066388 | $0.069401 | $0.066735 | $2,568,039 | $69,332,407 |
| Jul-14 2024 | $0.066955 | $0.06512 | $0.067114 | $0.065927 | $1,872,492 | $66,888,913 |
| Jul-13 2024 | $0.066476 | $0.063807 | $0.066476 | $0.063807 | $2,143,098 | $66,410,308 |
| Jul-12 2024 | $0.064238 | $0.062245 | $0.064238 | $0.062785 | $2,023,872 | $64,173,998 |
| Jul-11 2024 | $0.063402 | $0.063246 | $0.065346 | $0.064405 | $2,472,155 | $63,338,585 |
| Jul-10 2024 | $0.063697 | $0.062323 | $0.063697 | $0.063011 | $2,881,386 | $63,633,838 |
| Jul-09 2024 | $0.06225 | $0.061155 | $0.06277 | $0.061423 | $2,686,494 | $62,187,813 |
| Jul-08 2024 | $0.06153 | $0.060315 | $0.067016 | $0.067016 | $19,688,342 | $61,468,853 |
| Jul-07 2024 | $0.059888 | $0.059513 | $0.061875 | $0.061595 | $2,980,430 | $59,828,640 |
| Jul-06 2024 | $0.062198 | $0.056917 | $0.062198 | $0.057589 | $1,532,901 | $62,136,071 |
| Jul-05 2024 | $0.057707 | $0.052523 | $0.058137 | $0.058007 | $2,170,987 | $57,649,320 |
| Jul-04 2024 | $0.059107 | $0.059107 | $0.063594 | $0.063594 | $2,049,635 | $59,048,549 |
| Jul-03 2024 | $0.063269 | $0.063186 | $0.065657 | $0.065657 | $2,375,695 | $63,205,849 |
| Jul-02 2024 | $0.065174 | $0.064756 | $0.065938 | $0.065199 | $3,394,523 | $65,108,942 |
| Jul-01 2024 | $0.065794 | $0.064959 | $0.06728 | $0.066324 | $3,474,143 | $65,728,866 |