Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
Ardor ARDR

Preços históricos de Ardor (ARDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.087997 $0.087968 $0.092873 $0.092873 $6,110,859 $87,862,617
Aug-18 2025 $0.093254 $0.091858 $0.095079 $0.095079 $6,139,010 $93,111,505
Aug-17 2025 $0.095381 $0.095125 $0.095895 $0.095652 $4,808,444 $95,235,572
Aug-16 2025 $0.096178 $0.09438 $0.096178 $0.09516 $4,856,771 $96,030,697
Aug-15 2025 $0.095549 $0.092981 $0.096469 $0.093785 $8,902,080 $95,403,448
Aug-14 2025 $0.093515 $0.09331 $0.097792 $0.096169 $12,495,372 $93,371,681
Aug-13 2025 $0.096422 $0.094427 $0.096422 $0.095816 $7,405,354 $96,274,310
Aug-12 2025 $0.096371 $0.091837 $0.096371 $0.093307 $6,145,563 $96,223,550
Aug-11 2025 $0.093445 $0.093393 $0.097651 $0.09722 $4,697,609 $93,301,873
Aug-10 2025 $0.09742 $0.096295 $0.099092 $0.098612 $4,249,212 $97,271,342
Aug-09 2025 $0.098941 $0.096459 $0.099857 $0.097154 $4,253,235 $98,789,554
Aug-08 2025 $0.09794 $0.095569 $0.09794 $0.096593 $3,777,254 $97,790,508
Aug-07 2025 $0.09708 $0.093159 $0.09708 $0.093774 $4,070,752 $96,931,998
Aug-06 2025 $0.093578 $0.092033 $0.094084 $0.094084 $3,584,421 $93,434,904
Aug-05 2025 $0.093823 $0.093274 $0.099738 $0.099738 $7,572,329 $93,679,662

Análise histórica e de mercado do preço de Ardor (ARDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3247 dias, a partir do dia 30-09-2016.