Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 46 Segundos atrás
Ardor ARDR

Preços históricos de Ardor (ARDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.068352 $0.066561 $0.06836 $0.066561 $3,569,680 $68,247,625
Oct-23 2025 $0.066913 $0.065932 $0.067433 $0.066268 $4,149,164 $66,811,139
Oct-22 2025 $0.06535 $0.064881 $0.067506 $0.067506 $4,371,954 $65,250,548
Oct-21 2025 $0.067215 $0.066775 $0.070602 $0.068217 $5,055,568 $67,112,655
Oct-20 2025 $0.068329 $0.067309 $0.069532 $0.067594 $4,376,801 $68,224,860
Oct-19 2025 $0.06868 $0.066802 $0.068907 $0.067852 $4,513,499 $68,575,142
Oct-18 2025 $0.067687 $0.066645 $0.069015 $0.066645 $3,790,446 $67,583,859
Oct-17 2025 $0.066641 $0.065207 $0.06962 $0.06931 $6,511,884 $66,539,323
Oct-16 2025 $0.069378 $0.069195 $0.071537 $0.070973 $5,293,371 $69,271,714
Oct-15 2025 $0.07112 $0.070536 $0.074335 $0.073519 $5,133,080 $71,010,985
Oct-14 2025 $0.074182 $0.070122 $0.075962 $0.075962 $5,617,737 $74,068,434
Oct-13 2025 $0.076085 $0.071345 $0.076085 $0.071704 $6,510,886 $75,969,272
Oct-12 2025 $0.072106 $0.066363 $0.07242 $0.06736 $5,351,225 $71,995,681
Oct-11 2025 $0.067544 $0.066169 $0.072091 $0.070748 $10,579,939 $67,440,652
Oct-10 2025 $0.070856 $0.070856 $0.082141 $0.081196 $9,659,036 $70,747,564

Análise histórica e de mercado do preço de Ardor (ARDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3313 dias, a partir do dia 29-09-2016.