Cap Mercado S$3.48T
3.81%
Volume 24h S$209.63B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Moedas
28.144
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$444,156,611,423,694 | S$426,772,072,822,982 | S$472,725,053,935,141 | S$447,088,811,622,203 | S$10,214,422 | S$77,485,740 |
Jul-17 2024 | S$449,761,165,465,927 | S$449,761,165,465,927 | S$492,840,653,134,271 | S$471,659,817,247,231 | S$12,340,520 | S$78,463,488 |
Jul-16 2024 | S$476,214,429,590,406 | S$409,976,993,699,911 | S$478,260,211,567,916 | S$449,301,197,161,400 | S$15,316,478 | S$83,078,415 |
Jul-15 2024 | S$438,777,810,349,479 | S$389,743,016,187,553 | S$438,777,810,349,479 | S$389,743,016,187,553 | S$11,025,865 | S$76,547,376 |
Jul-14 2024 | S$392,149,530,855,240 | S$366,842,871,122,593 | S$392,149,530,855,240 | S$366,842,871,122,593 | S$9,112,979 | S$68,412,798 |
Jul-13 2024 | S$369,484,276,736,831 | S$360,649,287,376,784 | S$383,562,937,406,655 | S$374,908,242,067,791 | S$7,310,848 | S$64,458,711 |
Jul-12 2024 | S$369,836,129,958,116 | S$344,446,195,977,433 | S$374,310,275,886,893 | S$345,640,283,883,310 | S$9,405,565 | S$64,520,094 |
Jul-11 2024 | S$348,904,840,136,525 | S$348,038,054,516,446 | S$379,777,496,899,180 | S$365,940,476,575,187 | S$11,237,856 | S$60,868,507 |
Jul-10 2024 | S$361,386,273,014,996 | S$352,450,230,205,611 | S$368,195,856,125,070 | S$356,233,494,368,652 | S$8,512,262 | S$63,045,966 |
Jul-09 2024 | S$359,410,841,619,626 | S$337,585,859,896,466 | S$361,417,052,972,311 | S$337,585,859,896,466 | S$9,584,420 | S$62,701,341 |
Jul-08 2024 | S$342,552,625,950,598 | S$309,167,699,649,583 | S$350,689,713,807,412 | S$322,776,125,570,389 | S$10,977,591 | S$59,760,326 |
Jul-07 2024 | S$329,817,288,219,598 | S$329,817,288,219,598 | S$362,850,073,784,934 | S$362,850,073,784,934 | S$9,089,886 | S$57,538,571 |
Jul-06 2024 | S$365,454,021,643,441 | S$316,312,254,653,119 | S$368,655,642,739,264 | S$316,312,254,653,119 | S$12,132,103 | S$63,755,609 |
Jul-05 2024 | S$319,202,512,053,981 | S$301,598,983,263,444 | S$337,294,503,872,145 | S$337,294,503,872,145 | S$15,466,475 | S$55,686,761 |
Jul-04 2024 | S$357,645,879,127,323 | S$357,645,879,127,323 | S$414,614,011,280,438 | S$414,614,011,280,438 | S$11,363,988 | S$62,393,433 |
Análise histórica e de mercado do preço de ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 458 dias, a partir do dia 18-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34502 SGD.