Cap Mercado $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Moedas
28.727
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aquarius Loan (ARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00164006 | $0.00160644 | $0.00164496 | $0.00162267 | $80,244 | - |
| Sep-09 2024 | $0.00163437 | $0.00160192 | $0.00163437 | $0.00160243 | $149,944 | - |
| Sep-08 2024 | $0.00159695 | $0.00158071 | $0.00163359 | $0.0016105 | $79,759 | - |
| Sep-07 2024 | $0.00161311 | $0.00159358 | $0.00162458 | $0.00160925 | $138,361 | - |
| Sep-06 2024 | $0.00160856 | $0.00160856 | $0.00169454 | $0.00168749 | $197,288 | - |
| Sep-05 2024 | $0.00169032 | $0.00167545 | $0.00172841 | $0.00170611 | $280,709 | - |
| Sep-04 2024 | $0.00171571 | $0.00165237 | $0.00174477 | $0.00174477 | $374,298 | - |
| Sep-03 2024 | $0.00175177 | $0.00174708 | $0.00178584 | $0.00175798 | $431,715 | - |
| Sep-02 2024 | $0.0017628 | $0.00172593 | $0.00178977 | $0.00176409 | $402,372 | - |
| Sep-01 2024 | $0.00175925 | $0.00170334 | $0.00181281 | $0.00180857 | $353,092 | - |
| Aug-31 2024 | $0.00180927 | $0.00172664 | $0.00181275 | $0.00178651 | $314,854 | - |
| Aug-30 2024 | $0.00178697 | $0.00176278 | $0.00186731 | $0.00186094 | $335,665 | - |
| Aug-29 2024 | $0.00185831 | $0.00181513 | $0.00185831 | $0.00182249 | $334,408 | - |
| Aug-28 2024 | $0.00180396 | $0.00176361 | $0.00185128 | $0.00182215 | $240,656 | - |
| Aug-27 2024 | $0.00179717 | $0.00179717 | $0.00202122 | $0.00195468 | $319,428 | - |