Cap Mercado $2.32T
-3.48%
Volume 24h $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Aquarius Loan (ARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00188258 | $0.00188258 | $0.0022258 | $0.0022258 | $374,807 | - |
| Aug-25 2024 | $0.00222509 | $0.0021771 | $0.00225567 | $0.0021771 | $367,877 | - |
| Aug-24 2024 | $0.00216363 | $0.00211492 | $0.00217082 | $0.00215463 | $368,423 | - |
| Aug-23 2024 | $0.00215984 | $0.00200816 | $0.0021985 | $0.00200816 | $424,730 | - |
| Aug-22 2024 | $0.00200646 | $0.00193587 | $0.00203378 | $0.00196901 | $282,421 | - |
| Aug-21 2024 | $0.0019889 | $0.00194227 | $0.0019889 | $0.00194227 | $378,671 | - |
| Aug-20 2024 | $0.00196017 | $0.00193515 | $0.00197184 | $0.00194415 | $457,489 | - |
| Aug-19 2024 | $0.00193343 | $0.00192169 | $0.00198181 | $0.00198181 | $423,657 | - |
| Aug-18 2024 | $0.00199317 | $0.00196429 | $0.00200485 | $0.00196965 | $463,617 | - |
| Aug-17 2024 | $0.0019668 | $0.00194163 | $0.00197789 | $0.00194163 | $333,797 | - |
| Aug-16 2024 | $0.00194588 | $0.00192374 | $0.00206704 | $0.00197295 | $326,009 | - |
| Aug-15 2024 | $0.00197024 | $0.00195699 | $0.00199194 | $0.00198881 | $334,147 | - |
| Aug-14 2024 | $0.0019947 | $0.00193808 | $0.0019947 | $0.0019698 | $334,354 | - |
| Aug-13 2024 | $0.00197707 | $0.00195838 | $0.00201345 | $0.00201345 | $348,950 | - |
| Aug-12 2024 | $0.00200069 | $0.00195581 | $0.00202098 | $0.00196676 | $314,377 | - |