Cap Mercado $2.55T
-2.53%
Volume 24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AquaGoat.Finance (Old) (AQUAGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2021 | $25,612,925,860,000 | $14,079,934,270,000 | $36,170,000,000,000 | $32,930,000,000,000 | $215,785 | - |
| Sep-27 2021 | $32,920,000,000,000 | $21,480,000,000,000 | $348,720,000,000,000 | $35,920,000,000,000 | $161,883 | - |
| Sep-26 2021 | $35,920,000,000,000 | $35,220,000,000,000 | $7,388,880,000,000,001 | $5,131,690,000,000,001 | $122,834 | - |
| Sep-25 2021 | $5,130,360,000,000,001 | $3,854,940,000,000,001 | $8,697,450,000,000,001 | $3,854,940,000,000,001 | $145,335 | - |
| Sep-24 2021 | $3,855,440,000,000,000 | $3,234,510,000,000,000 | $6,400,740,000,000,001 | $4,325,720,000,000,001 | $188,826 | - |
| Sep-23 2021 | $4,324,949,999,999,999 | $4,021,320,000,000,001 | $0.0000000109 | $5,204,720,000,000,001 | $258,396 | - |
| Sep-22 2021 | $5,205,940,000,000,001 | $1,714,080,000,000,000 | $5,205,940,000,000,001 | $1,718,700,000,000,000 | $461,558 | - |
| Sep-21 2021 | $1,718,400,000,000,000 | $610,360,000,000,000 | $5,034,670,000,000,001 | $610,360,000,000,000 | $485,877 | - |
| Sep-20 2021 | $609,850,000,000,000 | $452,800,000,000,000 | $1,982,810,000,000,000 | $1,179,580,000,000,000 | $799,454 | - |
| Sep-19 2021 | $1,176,400,000,000,000 | $913,720,000,000,000 | $6,328,290,000,000,001 | $3,554,490,000,000,000 | $1,398,325 | - |
| Sep-18 2021 | $3,554,870,000,000,000 | $30,290,000,000,000 | $0.0000000331 | $30,580,000,000,000 | $894,161 | - |
| Sep-17 2021 | $30,590,000,000,000 | $13,870,000,000,000 | $35,570,000,000,000 | $32,789,999,999,999 | $29,980 | - |
| Sep-16 2021 | $32,780,000,000,000 | $27,500,000,000,000 | $38,120,000,000,000 | $35,280,000,000,000 | $66,954 | - |
| Sep-15 2021 | $35,270,000,000,000 | $32,910,000,000,000 | $39,750,000,000,000 | $34,400,000,000,000 | $78,914 | - |
| Sep-14 2021 | $34,410,000,000,000 | $30,890,000,000,000 | $37,040,000,000,000 | $34,660,000,000,000 | $129,745 | - |