Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00066888 | $0.00066888 | $0.00069089 | $0.00067934 | $9,605 | - |
| Mar-19 2026 | $0.00067934 | $0.00067397 | $0.00070735 | $0.00070735 | $9,289 | - |
| Mar-18 2026 | $0.00071058 | $0.00057899 | $0.00071058 | $0.00062088 | $9,932 | - |
| Mar-17 2026 | $0.0005678 | $0.00056652 | $0.00064439 | $0.00064439 | $8,549 | - |
| Mar-16 2026 | $0.00064551 | $0.00050005 | $0.00065027 | $0.00054046 | $10,872 | - |
| Mar-15 2026 | $0.00051833 | $0.00051833 | $0.00064923 | $0.0006385 | $10,536 | - |
| Mar-14 2026 | $0.00060843 | $0.00051454 | $0.00065366 | $0.00065362 | $9,989 | - |
| Mar-13 2026 | $0.00065982 | $0.00055008 | $0.00073065 | $0.00055991 | $13,334 | - |
| Mar-12 2026 | $0.00052522 | $0.00047305 | $0.00058379 | $0.00047305 | $11,099 | - |
| Mar-11 2026 | $0.00047076 | $0.00042811 | $0.00051585 | $0.00043095 | $10,439 | - |
| Mar-10 2026 | $0.00046032 | $0.00042565 | $0.00058408 | $0.00057655 | $10,428 | - |
| Mar-09 2026 | $0.00057794 | $0.00057794 | $0.00064946 | $0.00064565 | $8,960 | - |
| Mar-08 2026 | $0.00062676 | $0.00060127 | $0.00065108 | $0.00063647 | $10,416 | - |
| Mar-07 2026 | $0.00063648 | $0.00058997 | $0.00066601 | $0.00063599 | $11,878 | - |
| Mar-06 2026 | $0.00059993 | $0.00052997 | $0.00071689 | $0.00065573 | $13,512 | - |