Cap Mercado $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00039153 | $0.00036059 | $0.00039957 | $0.00038161 | $20,577 | - |
| Feb-06 2026 | $0.00036387 | $0.00036387 | $0.00042724 | $0.00042724 | $19,253 | - |
| Feb-05 2026 | $0.00042462 | $0.00037144 | $0.00042572 | $0.00041447 | $13,202 | - |
| Feb-04 2026 | $0.0004146 | $0.0003675 | $0.00041676 | $0.00041591 | $12,751 | - |
| Feb-03 2026 | $0.00037971 | $0.00037916 | $0.00040969 | $0.00040969 | $12,460 | - |
| Feb-02 2026 | $0.00040937 | $0.000366 | $0.00043661 | $0.00043661 | $13,019 | - |
| Feb-01 2026 | $0.00043537 | $0.00036639 | $0.00045541 | $0.00039737 | $11,886 | - |
| Jan-31 2026 | $0.00039733 | $0.00039733 | $0.00045523 | $0.00041932 | $12,618 | - |
| Jan-30 2026 | $0.00042342 | $0.00036025 | $0.00042342 | $0.00036025 | $10,832 | - |
| Jan-29 2026 | $0.00035972 | $0.00035169 | $0.00040833 | $0.00035871 | $11,461 | - |
| Jan-28 2026 | $0.00035832 | $0.00033555 | $0.00038298 | $0.00037718 | $13,185 | - |
| Jan-27 2026 | $0.00037991 | $0.00037991 | $0.00041028 | $0.00041028 | $12,022 | - |
| Jan-26 2026 | $0.00040951 | $0.00032461 | $0.00041042 | $0.00038257 | $12,708 | - |
| Jan-25 2026 | $0.00034966 | $0.00032244 | $0.00042638 | $0.00042484 | $15,368 | - |
| Jan-24 2026 | $0.00030849 | $0.00029039 | $0.00034534 | $0.00034201 | $13,257 | - |