Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00017807 | $0.00016557 | $0.0001846 | $0.00016787 | $271,884 | - |
| Jun-18 2025 | $0.0001694 | $0.0001503 | $0.00017431 | $0.00015042 | $280,318 | - |
| Jun-17 2025 | $0.00015159 | $0.00014909 | $0.00019782 | $0.00019782 | $293,723 | - |
| Jun-16 2025 | $0.00019833 | $0.0001841 | $0.00022278 | $0.00018414 | $278,360 | - |
| Jun-15 2025 | $0.00018425 | $0.00017011 | $0.00019982 | $0.00017061 | $277,673 | - |
| Jun-14 2025 | $0.00017104 | $0.00017104 | $0.00018856 | $0.00018789 | $294,574 | - |
| Jun-13 2025 | $0.00017504 | $0.00017093 | $0.00021791 | $0.00021791 | $275,556 | - |
| Jun-12 2025 | $0.00021802 | $0.00018811 | $0.00021923 | $0.00021497 | $267,377 | - |
| Jun-11 2025 | $0.00021541 | $0.00020177 | $0.00022584 | $0.00020378 | $270,055 | - |
| Jun-10 2025 | $0.00020269 | $0.00017628 | $0.00023402 | $0.0002335 | $252,586 | - |
| Jun-09 2025 | $0.00023429 | $0.00020758 | $0.00024846 | $0.00020758 | $252,714 | - |
| Jun-08 2025 | $0.00020862 | $0.00014539 | $0.00021529 | $0.00014969 | $264,772 | - |
| Jun-07 2025 | $0.0001518 | $0.00015079 | $0.0001518 | $0.00015079 | $260,756 | - |
| Jun-06 2025 | $0.00015061 | $0.00015045 | $0.0001746 | $0.00017314 | $262,031 | - |
| Jun-05 2025 | $0.0001738 | $0.00017108 | $0.00019436 | $0.000173 | $265,776 | - |