Cap Mercado $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00031636 | $0.0002937 | $0.00032795 | $0.00029948 | $13,816 | - |
| Dec-27 2025 | $0.00030757 | $0.00027662 | $0.00033644 | $0.00029396 | $13,739 | - |
| Dec-26 2025 | $0.00032808 | $0.00029121 | $0.00032808 | $0.00030641 | $12,759 | - |
| Dec-25 2025 | $0.00030694 | $0.00023207 | $0.00032405 | $0.00027183 | $13,327 | - |
| Dec-24 2025 | $0.00027239 | $0.00024219 | $0.00027282 | $0.00024606 | $11,858 | - |
| Dec-23 2025 | $0.00024609 | $0.00024468 | $0.00026135 | $0.00024468 | $12,025 | - |
| Dec-22 2025 | $0.00024172 | $0.00023334 | $0.0003028 | $0.0002752 | $12,405 | - |
| Dec-21 2025 | $0.0002721 | $0.00023287 | $0.0002721 | $0.00023411 | $12,477 | - |
| Dec-20 2025 | $0.00023412 | $0.00023199 | $0.00023637 | $0.00023301 | $12,010 | - |
| Dec-19 2025 | $0.00023301 | $0.0002274 | $0.00023902 | $0.00022878 | $11,771 | - |
| Dec-18 2025 | $0.00022926 | $0.0002052 | $0.00029096 | $0.0002052 | $12,056 | - |
| Dec-17 2025 | $0.00022153 | $0.00022111 | $0.00031788 | $0.00024601 | $12,535 | - |
| Dec-16 2025 | $0.00024589 | $0.00022745 | $0.00026337 | $0.00022745 | $11,821 | - |
| Dec-15 2025 | $0.00023631 | $0.00022933 | $0.00027451 | $0.00027445 | $11,355 | - |
| Dec-14 2025 | $0.00026592 | $0.000263 | $0.00034021 | $0.0002783 | $14,291 | - |