Cap Mercado $4.06T
-1.9%
Volume 24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00046742 | $0.00046742 | $0.00046951 | $0.00046854 | $149,424 | - |
| Oct-26 2025 | $0.00047339 | $0.00036091 | $0.00048164 | $0.00036898 | $158,351 | - |
| Oct-25 2025 | $0.00036962 | $0.00036962 | $0.00043541 | $0.00043541 | $142,868 | - |
| Oct-24 2025 | $0.00043541 | $0.00042215 | $0.00046315 | $0.00043116 | $159,865 | - |
| Oct-23 2025 | $0.0004356 | $0.00040648 | $0.00047415 | $0.00040648 | $158,532 | - |
| Oct-22 2025 | $0.00040082 | $0.00038156 | $0.00050451 | $0.00038156 | $155,019 | - |
| Oct-21 2025 | $0.00038389 | $0.00037049 | $0.00047293 | $0.00037249 | $156,328 | - |
| Oct-20 2025 | $0.00038446 | $0.00033404 | $0.00052534 | $0.00033404 | $159,481 | - |
| Oct-19 2025 | $0.0003322 | $0.0003322 | $0.00043223 | $0.00043223 | $154,933 | - |
| Oct-18 2025 | $0.00041737 | $0.00041737 | $0.00049387 | $0.00049342 | $153,532 | - |
| Oct-17 2025 | $0.00049247 | $0.00049151 | $0.00054552 | $0.00053414 | $150,871 | - |
| Oct-16 2025 | $0.00053417 | $0.00052739 | $0.00053712 | $0.00052849 | $146,790 | - |
| Oct-15 2025 | $0.00052843 | $0.00050096 | $0.00053866 | $0.00053866 | $152,805 | - |
| Oct-14 2025 | $0.00054211 | $0.00048572 | $0.00054211 | $0.00049256 | $154,297 | - |
| Oct-13 2025 | $0.00048822 | $0.00040282 | $0.00049143 | $0.00040573 | $154,935 | - |