Cap Mercado $3.37T
-2.76%
Volume 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00032169 | $0.000282 | $0.0003546 | $0.0003546 | $13,233 | - |
| Jan-17 2026 | $0.0003546 | $0.00027223 | $0.00035556 | $0.00031916 | $13,337 | - |
| Jan-16 2026 | $0.00031916 | $0.00026315 | $0.00032003 | $0.00026315 | $13,312 | - |
| Jan-15 2026 | $0.00026264 | $0.00026264 | $0.00032499 | $0.0002633 | $13,555 | - |
| Jan-14 2026 | $0.00026314 | $0.00026173 | $0.00029686 | $0.00029681 | $12,742 | - |
| Jan-13 2026 | $0.00029624 | $0.00029561 | $0.00032164 | $0.00032163 | $12,022 | - |
| Jan-12 2026 | $0.00032167 | $0.00027908 | $0.00034083 | $0.00030869 | $13,909 | - |
| Jan-11 2026 | $0.00033823 | $0.00032768 | $0.00034152 | $0.00032768 | $11,950 | - |
| Jan-10 2026 | $0.00032833 | $0.00030893 | $0.00032836 | $0.00031148 | $11,972 | - |
| Jan-09 2026 | $0.00031149 | $0.00031045 | $0.00032201 | $0.00032139 | $12,142 | - |
| Jan-08 2026 | $0.00032203 | $0.00030562 | $0.00033318 | $0.00030562 | $12,611 | - |
| Jan-07 2026 | $0.00030629 | $0.0003056 | $0.00031853 | $0.00031853 | $11,835 | - |
| Jan-06 2026 | $0.00031779 | $0.00031779 | $0.00033264 | $0.00032524 | $11,812 | - |
| Jan-05 2026 | $0.00032875 | $0.00031014 | $0.0003294 | $0.000316 | $12,415 | - |
| Jan-04 2026 | $0.00032887 | $0.0002956 | $0.00032952 | $0.00029958 | $12,605 | - |