Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038126 | $0.00038061 | $0.00038318 | $0.00038129 | $153,828 | - |
| Sep-08 2025 | $0.00038134 | $0.0003806 | $0.00039374 | $0.0003912 | $154,189 | - |
| Sep-07 2025 | $0.00039256 | $0.00039256 | $0.00039845 | $0.00039503 | $153,426 | - |
| Sep-06 2025 | $0.00039504 | $0.00039458 | $0.00039852 | $0.00039569 | $152,434 | - |
| Sep-05 2025 | $0.00039579 | $0.00039097 | $0.0003995 | $0.00039257 | $153,384 | - |
| Sep-04 2025 | $0.00039284 | $0.00039257 | $0.00039805 | $0.00039697 | $155,517 | - |
| Sep-03 2025 | $0.00039701 | $0.00039345 | $0.00039871 | $0.00039837 | $154,046 | - |
| Sep-02 2025 | $0.00038869 | $0.0003115 | $0.00039659 | $0.0003115 | $217,863 | - |
| Sep-01 2025 | $0.00030928 | $0.00030248 | $0.0003968 | $0.00039671 | $165,495 | - |
| Aug-31 2025 | $0.00039676 | $0.00039665 | $0.000407 | $0.000407 | $137,525 | - |
| Aug-30 2025 | $0.00040912 | $0.00040746 | $0.00042457 | $0.00041244 | $153,654 | - |
| Aug-29 2025 | $0.00041244 | $0.00036807 | $0.00041969 | $0.00037522 | $153,713 | - |
| Aug-28 2025 | $0.00037569 | $0.00037052 | $0.00039698 | $0.00037052 | $150,026 | - |
| Aug-27 2025 | $0.00037062 | $0.00032063 | $0.00039378 | $0.00032599 | $193,850 | - |
| Aug-26 2025 | $0.00033456 | $0.00032584 | $0.00033456 | $0.00032659 | $150,675 | - |