Cap Mercado $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Moedas
33.348
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00041672 | $0.00041672 | $0.00045835 | $0.00043138 | $157,737 | - |
| Oct-05 2025 | $0.0004314 | $0.00043135 | $0.00046099 | $0.00046099 | $152,920 | - |
| Oct-04 2025 | $0.00045259 | $0.00039981 | $0.00045259 | $0.00040531 | $157,791 | - |
| Oct-03 2025 | $0.00040481 | $0.00040037 | $0.00044213 | $0.00041598 | $156,352 | - |
| Oct-02 2025 | $0.00041619 | $0.00039059 | $0.00046979 | $0.00041589 | $150,430 | - |
| Oct-01 2025 | $0.00040717 | $0.00040717 | $0.00047413 | $0.00047413 | $161,380 | - |
| Sep-30 2025 | $0.00047756 | $0.00047756 | $0.00050477 | $0.00050211 | $155,194 | - |
| Sep-29 2025 | $0.00050209 | $0.00048246 | $0.00054214 | $0.00049497 | $157,632 | - |
| Sep-28 2025 | $0.00049708 | $0.00048174 | $0.0005096 | $0.00048292 | $158,094 | - |
| Sep-27 2025 | $0.00048298 | $0.00048295 | $0.00050637 | $0.00050621 | $140,597 | - |
| Sep-26 2025 | $0.00050621 | $0.00050619 | $0.00050666 | $0.00050666 | $132,166 | - |
| Sep-25 2025 | $0.00050691 | $0.00041641 | $0.00056625 | $0.00041662 | $147,206 | - |
| Sep-24 2025 | $0.00041763 | $0.00040959 | $0.00042345 | $0.00042337 | $157,026 | - |
| Sep-23 2025 | $0.00042895 | $0.00042895 | $0.00047642 | $0.00047628 | $154,764 | - |
| Sep-22 2025 | $0.00047631 | $0.00047593 | $0.00053352 | $0.00053352 | $154,169 | - |