Cap Mercado $3.40T
2.54%
Volume 24h $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009134 | $0.00009131 | $0.00012002 | $0.00009766 | $301 | - |
| Dec-07 2025 | $0.00010386 | $0.00006999 | $0.00016503 | $0.00014923 | $7,667 | - |
| Dec-06 2025 | $0.00008299 | $0.00005556 | $0.00008299 | $0.00007514 | $1,520 | - |
| Dec-05 2025 | $0.00007513 | $0.00004498 | $0.00007513 | $0.00004572 | $3,975 | - |
| Dec-04 2025 | $0.00004503 | $0.00004501 | $0.00015007 | $0.00015007 | $5,019 | - |
| Dec-03 2025 | $0.00015404 | $0.00015268 | $0.00046144 | $0.00045732 | $10,723 | - |
| Dec-02 2025 | $0.00045802 | $0.0004573 | $0.00050949 | $0.00050656 | $11,783 | - |
| Dec-01 2025 | $0.00050656 | $0.00046653 | $0.00053585 | $0.0004936 | $11,656 | - |
| Nov-30 2025 | $0.00049355 | $0.00049355 | $0.00049732 | $0.00049721 | $11,681 | - |
| Nov-29 2025 | $0.00049732 | $0.00049174 | $0.00050094 | $0.00049174 | $11,510 | - |
| Nov-28 2025 | $0.00049176 | $0.0004406 | $0.00057598 | $0.00047782 | $157,076 | - |
| Nov-27 2025 | $0.00047674 | $0.00042387 | $0.00058182 | $0.00042387 | $154,802 | - |
| Nov-26 2025 | $0.00042724 | $0.00042705 | $0.00049027 | $0.00048051 | $151,140 | - |
| Nov-25 2025 | $0.00048089 | $0.0004619 | $0.00061288 | $0.00061288 | $139,736 | - |
| Nov-24 2025 | $0.00052736 | $0.00052055 | $0.0006153 | $0.00060462 | $140,176 | - |