Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00029183 | $0.00027829 | $0.00031949 | $0.00031602 | $156,744 | - |
| Aug-19 2025 | $0.00031662 | $0.0003147 | $0.00032578 | $0.00032578 | $150,994 | - |
| Aug-18 2025 | $0.00032722 | $0.00032519 | $0.00033691 | $0.00033691 | $158,756 | - |
| Aug-17 2025 | $0.00034662 | $0.00034653 | $0.0003644 | $0.0003634 | $155,585 | - |
| Aug-16 2025 | $0.00036315 | $0.00036072 | $0.00038225 | $0.0003822 | $142,432 | - |
| Aug-15 2025 | $0.00038221 | $0.00038121 | $0.00038607 | $0.00038142 | $133,949 | - |
| Aug-14 2025 | $0.00038134 | $0.0003736 | $0.00041711 | $0.00041464 | $142,387 | - |
| Aug-13 2025 | $0.00040505 | $0.00040503 | $0.00048393 | $0.00048313 | $141,723 | - |
| Aug-12 2025 | $0.00048305 | $0.00046134 | $0.00049493 | $0.00046134 | $142,945 | - |
| Aug-11 2025 | $0.0004689 | $0.00033447 | $0.00056082 | $0.00035509 | $149,316 | - |
| Aug-10 2025 | $0.00041793 | $0.00034303 | $0.00049897 | $0.00035552 | $152,454 | - |
| Aug-09 2025 | $0.00035552 | $0.00035552 | $0.0003807 | $0.00037697 | $138,530 | - |
| Aug-08 2025 | $0.00037702 | $0.00033046 | $0.00040815 | $0.00033438 | $139,126 | - |
| Aug-07 2025 | $0.0003346 | $0.00030859 | $0.00034063 | $0.00031384 | $174,035 | - |
| Aug-06 2025 | $0.00031427 | $0.00031427 | $0.00034164 | $0.00034164 | $224,714 | - |