Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aPriori (APR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.280768 | $0.258485 | $0.280768 | $0.27158 | $31,367,277 | $51,942,133 |
| Nov-12 2025 | $0.280365 | $0.277009 | $0.305139 | $0.300621 | $28,119,768 | $51,867,647 |
| Nov-11 2025 | $0.333554 | $0.279039 | $0.34343 | $0.291506 | $35,555,938 | $61,707,640 |
| Nov-10 2025 | $0.290928 | $0.276164 | $0.323475 | $0.287133 | $36,455,519 | $53,821,763 |
| Nov-09 2025 | $0.287085 | $0.256018 | $0.455194 | $0.301648 | $58,209,791 | $53,110,861 |
| Nov-08 2025 | $0.295635 | $0.232756 | $0.299244 | $0.246364 | $16,865,406 | $54,692,660 |
| Nov-07 2025 | $0.24769 | $0.226075 | $0.24769 | $0.234523 | $13,672,024 | $45,822,682 |
| Nov-06 2025 | $0.240302 | $0.239404 | $0.272067 | $0.272067 | $12,462,071 | $44,455,979 |
| Nov-05 2025 | $0.283369 | $0.283369 | $0.320948 | $0.317514 | $20,426,780 | $52,423,309 |
| Nov-04 2025 | $0.298751 | $0.268399 | $0.317489 | $0.284986 | $16,417,680 | $55,269,118 |
| Nov-03 2025 | $0.280333 | $0.275489 | $0.297046 | $0.297046 | $14,222,731 | $51,861,636 |
| Nov-02 2025 | $0.299697 | $0.282314 | $0.327344 | $0.327344 | $10,254,804 | $55,444,054 |
| Nov-01 2025 | $0.327472 | $0.303975 | $0.341042 | $0.303975 | $11,539,332 | $60,582,353 |
| Oct-31 2025 | $0.309482 | $0.296522 | $0.397924 | $0.397924 | $28,085,225 | $57,254,321 |
| Oct-30 2025 | $0.399229 | $0.26258 | $0.399229 | $0.351854 | $194,820,838 | $73,857,495 |