Cap Mercado $2.48T
0.12%
Volume 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Moedas
34.293
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apreum (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-11 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-10 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-09 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-08 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-07 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-06 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-05 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-04 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-03 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-02 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-01 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| Apr-30 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| Apr-29 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| Apr-28 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |