Cap Mercado $2.43T
6.02%
Volume 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apollon (XAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00006039 | $0.00006025 | $0.0000612 | $0.00006109 | - | - |
| Aug-21 2024 | $0.00006119 | $0.00005896 | $0.00006162 | $0.00005924 | - | - |
| Aug-20 2024 | $0.00005918 | $0.00005874 | $0.00006124 | $0.00005953 | - | - |
| Aug-19 2024 | $0.00005925 | $0.00005811 | $0.00005925 | $0.00005855 | - | - |
| Aug-18 2024 | $0.00005913 | $0.00005913 | $0.00006014 | $0.00005949 | - | - |
| Aug-17 2024 | $0.00005937 | $0.00005884 | $0.00005951 | $0.00005884 | - | - |
| Aug-16 2024 | $0.00005893 | $0.0000572 | $0.0000597 | $0.00005761 | - | - |
| Aug-15 2024 | $0.00005763 | $0.00005692 | $0.00005979 | $0.00005887 | - | - |
| Aug-14 2024 | $0.000059 | $0.00005882 | $0.00006138 | $0.00006063 | - | - |
| Aug-13 2024 | $0.00006058 | $0.00005874 | $0.00006138 | $0.00005939 | - | - |
| Aug-12 2024 | $0.00005963 | $0.0000577 | $0.00006033 | $0.00005897 | - | - |
| Aug-11 2024 | $0.00005884 | $0.00005872 | $0.00006175 | $0.00006108 | - | - |
| Aug-10 2024 | $0.00006082 | $0.00006033 | $0.00006115 | $0.00006107 | - | - |
| Aug-09 2024 | $0.00006042 | $0.00005993 | $0.00006159 | $0.00006159 | - | - |
| Aug-08 2024 | $0.00006225 | $0.00005509 | $0.00006225 | $0.00005509 | - | - |