Cap Mercado $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apollo Inu (APOLLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
| Apr-19 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
| Apr-18 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
| Apr-17 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
| Apr-16 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
| Apr-15 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
| Apr-14 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
| Apr-13 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
| Apr-12 2024 | $0.0000014951 | $0.0000010191 | $0.0000024997 | $0.0000024997 | $62 | - |
| Apr-11 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
| Apr-10 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
| Apr-09 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
| Apr-08 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
| Apr-07 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
| Apr-06 2024 | $0.0000024997 | $0.0000016778 | $0.0000024997 | $0.0000016778 | $67 | - |