Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $149.11 | $149.11 | $149.11 | $149.11 | - | $913,391 |
| Dec-24 2025 | $149.11 | $147.05 | $149.50 | $149.08 | - | $913,391 |
| Dec-23 2025 | $149.06 | $143.71 | $149.52 | $143.71 | $219 | $913,057 |
| Dec-22 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-21 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-20 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-19 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-18 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-17 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-16 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-15 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-14 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-13 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-12 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-11 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |