Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $132.97 | $132.97 | $132.97 | $132.97 | - | $814,334 |
| Oct-03 2025 | $132.97 | $132.97 | $132.97 | $132.97 | - | $814,334 |
| Oct-02 2025 | $132.97 | $132.97 | $132.97 | $132.97 | - | $814,334 |
| Oct-01 2025 | $132.97 | $132.97 | $132.97 | $132.97 | - | $814,334 |
| Sep-30 2025 | $132.97 | $130.90 | $144.56 | $138.21 | - | $814,334 |
| Sep-29 2025 | $138.84 | $132.98 | $141.28 | $141.28 | $9,325 | $850,270 |
| Sep-28 2025 | $141.28 | $141.28 | $141.28 | $141.28 | - | $855,731 |
| Sep-27 2025 | $141.28 | $141.26 | $141.30 | $141.26 | - | $855,731 |
| Sep-26 2025 | $141.26 | $134.69 | $143.12 | $134.69 | $29,977 | $855,657 |
| Sep-25 2025 | $133.77 | $133.77 | $139.09 | $137.55 | $39,208 | $781,881 |
| Sep-24 2025 | $137.81 | $137.57 | $148.17 | $143.85 | $37,759 | $765,118 |
| Sep-23 2025 | $145.49 | $142.88 | $147.98 | $143.03 | $200 | $767,903 |
| Sep-22 2025 | $143.94 | $142.37 | $143.94 | $143.19 | $89,395 | $759,487 |
| Sep-21 2025 | $143.19 | $143.19 | $143.19 | $143.19 | - | $666,611 |
| Sep-20 2025 | $143.19 | $143.15 | $143.21 | $143.17 | - | $666,611 |