Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $126.02 | $126.02 | $126.02 | $126.02 | - | $771,501 |
| Oct-24 2025 | $126.02 | $123.42 | $126.36 | $123.46 | - | $771,501 |
| Oct-23 2025 | $125.06 | $123.35 | $129.13 | $126.50 | $81 | $765,618 |
| Oct-22 2025 | $126.66 | $125.23 | $127.73 | $125.23 | $20 | $775,488 |
| Oct-21 2025 | $126.27 | $125.26 | $127.20 | $125.26 | $26 | $773,138 |
| Oct-20 2025 | $125.61 | $121.68 | $128.49 | $128.49 | $2 | $769,078 |
| Oct-19 2025 | $128.49 | $128.49 | $128.49 | $128.49 | - | $786,699 |
| Oct-18 2025 | $128.49 | $128.49 | $128.49 | $128.49 | - | $786,699 |
| Oct-17 2025 | $128.49 | $128.49 | $128.49 | $128.49 | - | $786,699 |
| Oct-16 2025 | $128.49 | $128.49 | $128.49 | $128.49 | - | $786,699 |
| Oct-15 2025 | $128.49 | $124.55 | $129.94 | $127.71 | - | $786,699 |
| Oct-14 2025 | $127.83 | $123.61 | $128.46 | $123.61 | $10 | $782,672 |
| Oct-13 2025 | $123.61 | $123.61 | $123.61 | $123.61 | - | $756,831 |
| Oct-12 2025 | $123.61 | $123.61 | $123.61 | $123.61 | - | $756,831 |
| Oct-11 2025 | $123.61 | $123.61 | $123.61 | $123.61 | - | $756,831 |