Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $131.55 | $126.63 | $131.55 | $130.23 | - | $805,633 |
| Nov-13 2025 | $130.26 | $128.83 | $134.46 | $134.46 | $20 | $797,741 |
| Nov-12 2025 | $134.46 | $130.45 | $136.01 | $130.45 | - | $823,462 |
| Nov-11 2025 | $130.72 | $130.72 | $134.09 | $132.54 | $97 | $800,563 |
| Nov-10 2025 | $131.34 | $129.09 | $134.67 | $129.09 | $19 | $804,424 |
| Nov-09 2025 | $129.09 | $129.09 | $129.09 | $129.09 | - | $790,601 |
| Nov-08 2025 | $129.09 | $129.09 | $129.09 | $129.09 | - | $790,601 |
| Nov-07 2025 | $129.09 | $128.56 | $129.34 | $128.56 | - | $790,601 |
| Nov-06 2025 | $129.19 | $129.19 | $135.73 | $134.52 | $10 | $791,218 |
| Nov-05 2025 | $134.69 | $129.46 | $136.84 | $129.47 | $63 | $824,883 |
| Nov-04 2025 | $130.62 | $122.26 | $134.37 | $124.91 | $376 | $799,952 |
| Nov-03 2025 | $124.79 | $123.21 | $126.27 | $123.29 | $286 | $764,262 |
| Nov-02 2025 | $123.29 | $123.29 | $123.29 | $123.29 | - | $755,093 |
| Nov-01 2025 | $123.28 | $123.26 | $123.46 | $123.29 | $65 | $754,995 |
| Oct-31 2025 | $123.24 | $122.49 | $125.23 | $123.50 | $437 | $754,796 |