Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $137.18 | $132.99 | $137.18 | $135.10 | $152 | $840,300 |
| Dec-03 2025 | $135.10 | $131.54 | $135.10 | $131.54 | - | $827,412 |
| Dec-02 2025 | $131.52 | $130.31 | $135.80 | $130.31 | $71 | $805,512 |
| Dec-01 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-30 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-29 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-28 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-27 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-26 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-25 2025 | $130.31 | $128.21 | $133.03 | $128.21 | - | $798,079 |
| Nov-24 2025 | $130.43 | $126.60 | $130.97 | $126.60 | $10 | $798,796 |
| Nov-23 2025 | $126.60 | $126.60 | $126.60 | $126.60 | - | $775,378 |
| Nov-22 2025 | $126.60 | $126.60 | $126.60 | $126.60 | - | $775,378 |
| Nov-21 2025 | $126.60 | $126.60 | $129.96 | $126.92 | - | $775,378 |
| Nov-20 2025 | $126.95 | $126.95 | $133.57 | $127.92 | $19 | $777,510 |