Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $123.52 | $122.69 | $135.38 | $133.57 | - | $756,908 |
| Feb-02 2026 | $133.60 | $132.85 | $134.99 | $134.39 | $270 | $818,671 |
| Feb-01 2026 | $134.39 | $134.39 | $134.39 | $134.39 | - | $823,602 |
| Jan-31 2026 | $134.39 | $133.84 | $134.40 | $133.84 | - | $823,602 |
| Jan-30 2026 | $134.85 | $128.54 | $135.11 | $133.73 | $104 | $826,382 |
| Jan-29 2026 | $133.73 | $131.43 | $134.59 | $133.18 | - | $819,564 |
| Jan-28 2026 | $134.69 | $131.47 | $134.69 | $131.83 | $175 | $825,429 |
| Jan-27 2026 | $132.12 | $130.07 | $133.83 | $131.98 | $48 | $809,602 |
| Jan-26 2026 | $131.98 | $131.34 | $140.35 | $140.35 | $291 | $808,692 |
| Jan-25 2026 | $140.35 | $140.35 | $140.35 | $140.35 | - | $859,791 |
| Jan-24 2026 | $140.35 | $140.35 | $140.35 | $140.35 | - | $859,791 |
| Jan-23 2026 | $140.35 | $140.35 | $140.35 | $140.35 | - | $859,791 |
| Jan-22 2026 | $140.35 | $140.07 | $141.43 | $140.38 | - | $859,791 |
| Jan-21 2026 | $140.36 | $138.49 | $141.69 | $139.11 | $69 | $859,847 |
| Jan-20 2026 | $139.12 | $138.88 | $144.81 | $144.81 | $150 | $852,250 |