Cap Mercado $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $110.43 | $110.43 | $110.43 | $110.43 | - | $681,127 |
| Apr-04 2026 | $110.43 | $110.43 | $110.43 | $110.43 | - | $681,127 |
| Apr-03 2026 | $110.43 | $110.40 | $110.43 | $110.43 | - | $681,127 |
| Apr-02 2026 | $110.42 | $105.40 | $110.72 | $110.72 | $744 | $681,103 |
| Apr-01 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-31 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-30 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-29 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-28 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-27 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-26 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-25 2026 | $110.72 | $110.72 | $114.00 | $113.55 | - | $682,930 |
| Mar-24 2026 | $112.37 | $106.17 | $113.27 | $110.72 | $1 | $693,080 |
| Mar-23 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,932 |
| Mar-22 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,932 |