Cap Mercado $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $121.03 | $121.03 | $121.03 | $121.03 | - | $745,665 |
| Feb-22 2026 | $121.03 | $121.03 | $121.03 | $121.03 | - | $745,665 |
| Feb-21 2026 | $121.03 | $119.35 | $121.03 | $119.35 | - | $745,665 |
| Feb-20 2026 | $119.36 | $117.85 | $132.93 | $132.93 | $494 | $735,383 |
| Feb-19 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-18 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-17 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-16 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-15 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-14 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-13 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-12 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-11 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-10 2026 | $132.93 | $132.93 | $137.85 | $134.39 | - | $818,442 |
| Feb-09 2026 | $134.38 | $133.10 | $137.93 | $133.10 | $75 | $827,381 |