Cap Mercado $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000035497 | $0.0000035063 | $0.0000037164 | $0.0000035111 | $1,058 | - |
| Oct-06 2025 | $0.0000035573 | $0.0000035123 | $0.0000037435 | $0.00000356 | $1,081 | - |
| Oct-05 2025 | $0.00000356 | $0.000003385 | $0.0000035807 | $0.0000034674 | - | - |
| Oct-04 2025 | $0.0000034768 | $0.0000034199 | $0.0000037869 | $0.0000035477 | $2,673 | - |
| Oct-03 2025 | $0.0000034204 | $0.0000034204 | $0.0000034204 | $0.0000034204 | - | - |
| Oct-02 2025 | $0.0000034204 | $0.0000034204 | $0.0000037004 | $0.0000035134 | - | - |
| Oct-01 2025 | $0.0000035068 | $0.000003107 | $0.0000035068 | $0.000003107 | - | - |
| Sep-30 2025 | $0.000003107 | $0.000003107 | $0.0000031441 | $0.0000031441 | - | - |
| Sep-29 2025 | $0.0000031441 | $0.0000030059 | $0.0000031441 | $0.0000030059 | - | - |
| Sep-28 2025 | $0.0000030059 | $0.0000029618 | $0.0000030059 | $0.0000029974 | $35 | - |
| Sep-27 2025 | $0.0000029974 | $0.0000028055 | $0.0000029974 | $0.0000028055 | - | - |
| Sep-26 2025 | $0.0000028055 | $0.0000027954 | $0.0000028944 | $0.0000028944 | - | - |
| Sep-25 2025 | $0.0000029205 | $0.0000028617 | $0.000003171 | $0.000003171 | - | - |
| Sep-24 2025 | $0.000003171 | $0.000003171 | $0.0000032933 | $0.0000032933 | - | - |
| Sep-23 2025 | $0.0000032933 | $0.0000032617 | $0.0000034922 | $0.0000034922 | - | - |