Cap Mercado $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Moedas
32.825
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000049415 | $0.0000048922 | $0.0000049415 | $0.0000048922 | - | - |
| Aug-18 2025 | $0.0000048922 | $0.0000048922 | $0.000005158 | $0.000005158 | - | - |
| Aug-17 2025 | $0.0000051937 | $0.0000047333 | $0.0000051964 | $0.0000047333 | $217 | - |
| Aug-16 2025 | $0.0000047333 | $0.0000047206 | $0.0000047333 | $0.0000047206 | - | - |
| Aug-15 2025 | $0.0000047206 | $0.0000046961 | $0.0000049012 | $0.0000046961 | - | - |
| Aug-14 2025 | $0.0000046961 | $0.0000046961 | $0.0000050556 | $0.000004992 | - | - |
| Aug-13 2025 | $0.000004992 | $0.000004974 | $0.0000055257 | $0.0000054187 | - | - |
| Aug-12 2025 | $0.0000054187 | $0.0000052681 | $0.0000054187 | $0.0000052681 | - | - |
| Aug-11 2025 | $0.0000052681 | $0.0000052012 | $0.0000054676 | $0.0000052012 | - | - |
| Aug-10 2025 | $0.0000052012 | $0.0000052012 | $0.0000054513 | $0.0000054244 | - | - |
| Aug-09 2025 | $0.000005327 | $0.0000052235 | $0.000005431 | $0.0000052235 | - | - |
| Aug-08 2025 | $0.0000052235 | $0.0000050749 | $0.0000053128 | $0.0000051352 | - | - |
| Aug-07 2025 | $0.0000051061 | $0.000004812 | $0.0000051061 | $0.000004812 | - | - |
| Aug-06 2025 | $0.000004812 | $0.0000046685 | $0.0000048345 | $0.0000046685 | - | - |
| Aug-05 2025 | $0.0000046685 | $0.0000046685 | $0.0000050295 | $0.0000050295 | $214 | - |