Cap Mercado $3.31T
-2.15%
Volume 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000020421 | $0.0000020421 | $0.0000021373 | $0.000002131 | $434 | - |
| Jan-18 2026 | $0.000002131 | $0.00000212 | $0.0000021791 | $0.0000021791 | - | - |
| Jan-17 2026 | $0.0000021791 | $0.000002179 | $0.0000022102 | $0.0000022102 | - | - |
| Jan-16 2026 | $0.0000022102 | $0.0000020987 | $0.0000022102 | $0.0000021223 | - | - |
| Jan-15 2026 | $0.0000021223 | $0.0000019214 | $0.0000021223 | $0.0000019214 | - | - |
| Jan-14 2026 | $0.0000019134 | $0.0000019094 | $0.0000021869 | $0.0000020962 | - | - |
| Jan-13 2026 | $0.0000020962 | $0.0000018519 | $0.0000020962 | $0.0000020844 | $224 | - |
| Jan-12 2026 | $0.0000020844 | $0.0000020844 | $0.0000021839 | $0.0000021816 | - | - |
| Jan-11 2026 | $0.0000021816 | $0.0000021814 | $0.0000022354 | $0.0000022354 | - | - |
| Jan-10 2026 | $0.0000022354 | $0.0000021806 | $0.0000022354 | $0.0000021843 | - | - |
| Jan-09 2026 | $0.000002112 | $0.0000020727 | $0.0000021517 | $0.0000020727 | $305 | - |
| Jan-08 2026 | $0.0000020721 | $0.0000020434 | $0.0000022057 | $0.0000020434 | $249 | - |
| Jan-07 2026 | $0.0000020434 | $0.0000020352 | $0.0000020888 | $0.0000020888 | - | - |
| Jan-06 2026 | $0.0000020888 | $0.0000018804 | $0.0000021055 | $0.0000020313 | - | - |
| Jan-05 2026 | $0.0000020321 | $0.000001942 | $0.0000020321 | $0.0000019884 | - | - |