Cap Mercado $2.55T
-2.62%
Volume 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Moedas
34.362
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-14 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-13 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-12 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-11 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-10 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-09 2026 | $0.0000014012 | $0.0000014012 | $0.0000014113 | $0.0000014113 | - | - |
| Mar-08 2026 | $0.0000014113 | $0.0000013693 | $0.0000014113 | $0.0000013693 | - | - |
| Mar-07 2026 | $0.0000013693 | $0.0000013693 | $0.0000041656 | $0.0000013717 | - | - |
| Mar-06 2026 | $0.0000013717 | $0.0000013468 | $0.0000014419 | $0.0000014419 | $296 | - |
| Mar-05 2026 | $0.0000014419 | $0.0000013982 | $0.0000015327 | $0.0000013982 | - | - |
| Mar-04 2026 | $0.0000013982 | $0.0000012757 | $0.0000014007 | $0.0000012806 | $312 | - |
| Mar-03 2026 | $0.0000012806 | $0.0000012242 | $0.0000012888 | $0.0000012242 | - | - |
| Mar-02 2026 | $0.0000012242 | $0.0000012242 | $0.0000012242 | $0.0000012242 | - | - |
| Mar-01 2026 | $0.0000012242 | $0.0000011973 | $0.0000012554 | $0.0000011973 | $2 | - |