Cap Mercado $3.18T
-2.44%
Volume 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Moedas
33.686
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000028183 | $0.0000027602 | $0.0000029553 | $0.0000029053 | $799 | - |
| Nov-18 2025 | $0.0000029302 | $0.0000025666 | $0.0000029302 | $0.0000025791 | $611 | - |
| Nov-17 2025 | $0.0000028694 | $0.0000025911 | $0.0000030326 | $0.0000028988 | $457 | - |
| Nov-16 2025 | $0.0000028988 | $0.0000026378 | $0.0000031972 | $0.0000031971 | - | - |
| Nov-15 2025 | $0.0000031971 | $0.0000028874 | $0.000003276 | $0.0000032015 | - | - |
| Nov-14 2025 | $0.0000031931 | $0.0000028521 | $0.0000032715 | $0.000003259 | $749 | - |
| Nov-13 2025 | $0.0000033501 | $0.0000032514 | $0.0000035407 | $0.0000034577 | - | - |
| Nov-12 2025 | $0.0000034577 | $0.000003231 | $0.0000036688 | $0.0000036049 | $4,513 | - |
| Nov-11 2025 | $0.0000036188 | $0.0000035432 | $0.0000039464 | $0.0000038593 | $1,521 | - |
| Nov-10 2025 | $0.0000038593 | $0.0000038218 | $0.0000040389 | $0.0000040389 | - | - |
| Nov-09 2025 | $0.0000040389 | $0.0000038211 | $0.0000040389 | $0.0000038211 | $969 | - |
| Nov-08 2025 | $0.0000038211 | $0.0000038211 | $0.0000039803 | $0.0000039668 | - | - |
| Nov-07 2025 | $0.0000038464 | $0.0000038464 | $0.0000040246 | $0.000003959 | $2,551 | - |
| Nov-06 2025 | $0.000003959 | $0.0000037582 | $0.0000040822 | $0.00000395 | $1,627 | - |
| Nov-05 2025 | $0.00000395 | $0.0000037825 | $0.0000040265 | $0.0000040265 | - | - |