Cap Mercado $2.58T
-0.6%
Volume 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000015404 | $0.0000015216 | $0.0000015785 | $0.0000015249 | - | - |
| Feb-07 2026 | $0.0000015249 | $0.0000014261 | $0.0000015249 | $0.0000014261 | - | - |
| Feb-06 2026 | $0.0000014261 | $0.000001411 | $0.0000015273 | $0.000001411 | - | - |
| Feb-05 2026 | $0.000001411 | $0.000001411 | $0.0000015036 | $0.0000015036 | - | - |
| Feb-04 2026 | $0.0000015036 | $0.0000014534 | $0.0000015876 | $0.0000015843 | - | - |
| Feb-03 2026 | $0.0000015843 | $0.0000015773 | $0.0000016275 | $0.0000016275 | $621 | - |
| Feb-02 2026 | $0.0000016275 | $0.0000015697 | $0.0000016986 | $0.0000016986 | - | - |
| Feb-01 2026 | $0.0000016986 | $0.0000016986 | $0.0000017445 | $0.0000017067 | - | - |
| Jan-31 2026 | $0.000001712 | $0.000001712 | $0.0000018472 | $0.0000018445 | - | - |
| Jan-30 2026 | $0.0000018445 | $0.0000017031 | $0.0000018445 | $0.0000017031 | $315 | - |
| Jan-29 2026 | $0.0000017031 | $0.0000016892 | $0.0000019529 | $0.0000019461 | - | - |
| Jan-28 2026 | $0.0000019461 | $0.0000018872 | $0.0000019461 | $0.0000018872 | - | - |
| Jan-27 2026 | $0.0000018872 | $0.0000018872 | $0.0000018874 | $0.0000018874 | - | - |
| Jan-26 2026 | $0.0000018874 | $0.0000018874 | $0.0000018961 | $0.0000018916 | - | - |
| Jan-25 2026 | $0.0000018916 | $0.0000018916 | $0.0000020388 | $0.0000020387 | - | - |