Cap Mercado $3.39T
-1.52%
Volume 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Moedas
33.791
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000026812 | $0.000002508 | $0.0000029841 | $0.0000029841 | - | - |
| Dec-08 2025 | $0.0000029841 | $0.0000023067 | $0.0000030916 | $0.0000024919 | - | - |
| Dec-07 2025 | $0.0000024072 | $0.0000023314 | $0.0000024644 | $0.0000023774 | - | - |
| Dec-06 2025 | $0.0000023774 | $0.0000023634 | $0.0000024361 | $0.0000024361 | - | - |
| Dec-05 2025 | $0.0000024361 | $0.0000022861 | $0.0000025854 | $0.0000025119 | - | - |
| Dec-04 2025 | $0.0000025119 | $0.0000023387 | $0.0000026667 | $0.0000023387 | - | - |
| Dec-03 2025 | $0.0000023387 | $0.000002292 | $0.0000026687 | $0.0000026687 | - | - |
| Dec-02 2025 | $0.0000026352 | $0.0000024018 | $0.0000028273 | $0.0000024074 | $1,074 | - |
| Dec-01 2025 | $0.0000024072 | $0.0000023991 | $0.0000025708 | $0.0000025674 | - | - |
| Nov-30 2025 | $0.0000027828 | $0.000002579 | $0.0000028256 | $0.000002579 | - | - |
| Nov-29 2025 | $0.000002579 | $0.000002579 | $0.0000028532 | $0.0000026371 | - | - |
| Nov-28 2025 | $0.00000279 | $0.0000026814 | $0.0000030704 | $0.0000030365 | - | - |
| Nov-27 2025 | $0.0000030365 | $0.0000026578 | $0.0000031224 | $0.000002692 | - | - |
| Nov-26 2025 | $0.0000026922 | $0.0000025571 | $0.0000026923 | $0.0000025816 | $489 | - |
| Nov-25 2025 | $0.0000025609 | $0.0000025452 | $0.0000026408 | $0.0000025452 | - | - |