Cap Mercado $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000020666 | $0.0000020666 | $0.0000021954 | $0.0000021954 | - | - |
| Dec-28 2025 | $0.0000021954 | $0.0000021669 | $0.0000022623 | $0.0000022097 | - | - |
| Dec-27 2025 | $0.0000022097 | $0.0000022097 | $0.0000022785 | $0.0000022785 | - | - |
| Dec-26 2025 | $0.0000022785 | $0.0000022233 | $0.0000022785 | $0.0000022233 | - | - |
| Dec-25 2025 | $0.0000022067 | $0.0000022067 | $0.0000022893 | $0.0000022359 | - | - |
| Dec-24 2025 | $0.0000022359 | $0.0000021752 | $0.0000022925 | $0.0000021752 | $200 | - |
| Dec-23 2025 | $0.0000021882 | $0.0000021819 | $0.0000023993 | $0.0000023281 | - | - |
| Dec-22 2025 | $0.0000023186 | $0.0000023186 | $0.0000023289 | $0.0000023289 | - | - |
| Dec-21 2025 | $0.0000023289 | $0.0000021898 | $0.0000023465 | $0.0000021898 | - | - |
| Dec-20 2025 | $0.0000021898 | $0.000002162 | $0.0000023321 | $0.0000022016 | $383 | - |
| Dec-19 2025 | $0.0000022086 | $0.0000019649 | $0.000002365 | $0.0000022425 | $193 | - |
| Dec-18 2025 | $0.0000022425 | $0.0000022024 | $0.0000023701 | $0.0000022505 | - | - |
| Dec-17 2025 | $0.0000022376 | $0.0000022055 | $0.000002465 | $0.0000024467 | $876 | - |
| Dec-16 2025 | $0.0000024551 | $0.0000023957 | $0.0000024551 | $0.0000023986 | $257 | - |
| Dec-15 2025 | $0.0000023936 | $0.000002264 | $0.0000024722 | $0.0000024722 | - | - |