Cap Mercado $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000011973 | $0.0000011973 | $0.00000129 | $0.00000129 | - | - |
| Feb-27 2026 | $0.00000129 | $0.0000012868 | $0.0000013304 | $0.0000012883 | - | - |
| Feb-26 2026 | $0.0000012883 | $0.0000012883 | $0.0000013242 | $0.0000013242 | $1 | - |
| Feb-25 2026 | $0.0000013481 | $0.0000012596 | $0.0000013631 | $0.0000013032 | $5 | - |
| Feb-24 2026 | $0.0000013032 | $0.0000013032 | $0.0000013032 | $0.0000013032 | - | - |
| Feb-23 2026 | $0.0000013032 | $0.0000013026 | $0.0000013032 | $0.0000013026 | - | - |
| Feb-22 2026 | $0.0000013026 | $0.0000013026 | $0.0000013377 | $0.0000013377 | - | - |
| Feb-21 2026 | $0.0000013377 | $0.0000013377 | $0.0000013377 | $0.0000013377 | - | - |
| Feb-20 2026 | $0.0000013377 | $0.0000012905 | $0.0000013377 | $0.0000012905 | - | - |
| Feb-19 2026 | $0.0000012905 | $0.0000012905 | $0.0000014089 | $0.0000014089 | - | - |
| Feb-18 2026 | $0.0000013998 | $0.0000010294 | $0.0000014517 | $0.0000014517 | - | - |
| Feb-17 2026 | $0.0000014517 | $0.0000014199 | $0.0000014517 | $0.0000014467 | - | - |
| Feb-16 2026 | $0.0000014467 | $0.0000014467 | $0.0000015353 | $0.0000015132 | - | - |
| Feb-15 2026 | $0.0000015132 | $0.0000015132 | $0.0000015132 | $0.0000015132 | - | - |
| Feb-14 2026 | $0.0000015132 | $0.0000015132 | $0.0000015132 | $0.0000015132 | - | - |