Cap Mercado $3.50T
0.58%
Volume 24h $131.95B
-47.95%
BTC % 61.04%
-0.34%
ETH % 8.4%
-0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Jun-26 2025 | $0.0000018542 | $0.0000018542 | $0.000002107 | $0.0000019591 | - | - |
| Jun-25 2025 | $0.0000019591 | $0.0000019591 | $0.0000019741 | $0.0000019741 | - | - |
| Jun-24 2025 | $0.0000019741 | $0.0000019741 | $0.0000021503 | $0.0000020065 | $2 | - |
| Jun-23 2025 | $0.0000018871 | $0.0000018453 | $0.0000020239 | $0.0000020239 | - | - |
| Jun-22 2025 | $0.0000020239 | $0.0000020239 | $0.0000020239 | $0.0000020239 | - | - |
| Jun-21 2025 | $0.0000020239 | $0.0000020239 | $0.0000022048 | $0.0000021191 | - | - |
| Jun-20 2025 | $0.0000021191 | $0.0000020089 | $0.0000021267 | $0.0000021267 | - | - |
| Jun-19 2025 | $0.0000021267 | $0.0000021267 | $0.000002233 | $0.000002233 | - | - |
| Jun-18 2025 | $0.000002233 | $0.000002233 | $0.0000024174 | $0.0000023715 | - | - |
| Jun-17 2025 | $0.0000023715 | $0.0000023715 | $0.0000027725 | $0.0000025076 | $8 | - |
| Jun-16 2025 | $0.0000025076 | $0.000002492 | $0.0000026183 | $0.0000026183 | - | - |
| Jun-15 2025 | $0.0000026183 | $0.0000025199 | $0.0000026183 | $0.0000025235 | - | - |
| Jun-14 2025 | $0.0000025235 | $0.0000025235 | $0.0000026346 | $0.0000026346 | - | - |
| Jun-13 2025 | $0.0000026346 | $0.0000025417 | $0.000002758 | $0.000002758 | $26 | - |