Cap Mercado $2.41T
4.67%
Volume 24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000060466 | $0.0000060021 | $0.0000060513 | $0.0000060021 | $63 | - |
| Aug-22 2024 | $0.0000060021 | $0.0000059481 | $0.0000060021 | $0.0000059719 | $20 | - |
| Aug-21 2024 | $0.0000059719 | $0.0000059589 | $0.0000061572 | $0.000006157 | $394 | - |
| Aug-20 2024 | $0.000006157 | $0.0000059976 | $0.000006157 | $0.0000059976 | $13 | - |
| Aug-19 2024 | $0.0000059976 | $0.0000059976 | $0.0000061332 | $0.0000061332 | $0 | - |
| Aug-18 2024 | $0.0000061332 | $0.0000061332 | $0.0000061332 | $0.0000061332 | - | - |
| Aug-17 2024 | $0.0000061332 | $0.0000060452 | $0.0000061332 | $0.0000060452 | - | - |
| Aug-16 2024 | $0.0000060452 | $0.0000059113 | $0.0000060452 | $0.0000059113 | $0 | - |
| Aug-15 2024 | $0.0000059113 | $0.0000059113 | $0.0000061942 | $0.000006166 | $2 | - |
| Aug-14 2024 | $0.000006166 | $0.000006142 | $0.0000062515 | $0.000006142 | $2 | - |
| Aug-13 2024 | $0.000006142 | $0.0000057647 | $0.0000061459 | $0.0000057647 | $198 | - |
| Aug-12 2024 | $0.0000057647 | $0.0000056104 | $0.0000059551 | $0.0000059551 | $1 | - |
| Aug-11 2024 | $0.0000059551 | $0.0000059293 | $0.000006043 | $0.0000059293 | $0 | - |
| Aug-10 2024 | $0.0000059293 | $0.0000057577 | $0.0000059293 | $0.0000057577 | $5 | - |
| Aug-09 2024 | $0.0000057577 | $0.0000057577 | $0.0000062582 | $0.0000061819 | $1 | - |