Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000077269 | $0.0000075238 | $0.0000078704 | $0.0000075238 | $301 | - |
| Sep-30 2024 | $0.0000075238 | $0.0000073276 | $0.0000080449 | $0.0000080449 | $168 | - |
| Sep-29 2024 | $0.0000080449 | $0.0000072824 | $0.0000080449 | $0.0000073224 | $161 | - |
| Sep-28 2024 | $0.0000073224 | $0.000006638 | $0.0000073224 | $0.000006638 | $285 | - |
| Sep-27 2024 | $0.000006638 | $0.000006551 | $0.0000068183 | $0.000006551 | $436 | - |
| Sep-26 2024 | $0.0000065717 | $0.000006187 | $0.0000065832 | $0.0000062024 | $54 | - |
| Sep-25 2024 | $0.0000062024 | $0.0000062024 | $0.0000065283 | $0.0000065283 | $694 | - |
| Sep-24 2024 | $0.0000065283 | $0.0000065283 | $0.0000066602 | $0.0000066602 | $618 | - |
| Sep-23 2024 | $0.0000066602 | $0.0000065365 | $0.0000066656 | $0.0000065365 | $2 | - |
| Sep-22 2024 | $0.0000065365 | $0.0000062277 | $0.000006651 | $0.0000066329 | $19 | - |
| Sep-21 2024 | $0.0000066329 | $0.0000063111 | $0.0000066858 | $0.0000063111 | $1 | - |
| Sep-20 2024 | $0.0000063111 | $0.0000059984 | $0.0000064707 | $0.0000059989 | $1,264 | - |
| Sep-19 2024 | $0.0000059989 | $0.0000057319 | $0.0000060999 | $0.0000057319 | $21 | - |
| Sep-18 2024 | $0.0000057319 | $0.0000054563 | $0.0000057536 | $0.0000056207 | $2 | - |
| Sep-17 2024 | $0.0000056207 | $0.0000052926 | $0.0000056207 | $0.0000052927 | $14 | - |