Cap Mercado $3.50T
1.04%
Volume 24h $133.50B
-49.7%
BTC % 61.03%
-0.57%
ETH % 8.41%
0.11%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APEX Protocol (APXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-07 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-06 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-05 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-04 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-03 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
| Jul-02 2022 | $0.0001998 | $0.00019976 | $0.00019982 | $0.00019977 | - | - |
| Jul-01 2022 | $0.00019977 | $0.00019974 | $0.00019982 | $0.00019977 | $2 | - |
| Jun-30 2022 | $0.00019976 | $0.00019975 | $0.0004296 | $0.00042952 | $1 | - |
| Jun-29 2022 | $0.00042952 | $0.00042936 | $0.00042959 | $0.0004295 | - | - |
| Jun-28 2022 | $0.00042949 | $0.00042947 | $0.00097913 | $0.00097912 | $5 | - |
| Jun-27 2022 | $0.00097911 | $0.000979 | $0.0009796 | $0.00097946 | - | - |
| Jun-26 2022 | $0.0009794 | $0.00097938 | $0.0009796 | $0.00097956 | - | - |
| Jun-25 2022 | $0.00097955 | $0.00097928 | $0.00097961 | $0.00097934 | - | - |
| Jun-24 2022 | $0.00097933 | $0.00097915 | $0.00097951 | $0.00097927 | - | - |