Cap Mercado $2.41T
-0.53%
Volume 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
Mar-14 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
Mar-13 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
Mar-12 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
Mar-11 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
Mar-10 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
Mar-09 2022 | $0.00000000366392741196 | $0.00000000352188542988 | $0.00000000875147332059 | $0.00000000875147332059 | - | - |
Mar-08 2022 | $0.00000000875147332059 | $0.00000000875147332059 | $0.00000000875147332059 | $0.00000000875147332059 | - | - |
Mar-07 2022 | $0.00000000875147332059 | $0.000000008586612537169999 | $0.000000008827010085530001 | $0.000000008804316107200001 | - | - |
Mar-06 2022 | $0.000000008804316107200001 | $0.00000000762245727462 | $0.00000001 | $0.00000000878831812128 | $477 | - |
Mar-05 2022 | $0.00000000878831812128 | $0.00000000639578930121 | $0.0000001073 | $0.000000015 | $994 | - |
Mar-04 2022 | $0.000000015 | $188,348,904,500,000 | $0.0000002736 | $0.0000002736 | $528 | - |
Mar-03 2022 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
Mar-02 2022 | $0.0000002736 | $0.0000002708 | $0.0000002782 | $0.0000002731 | $278 | - |
Mar-01 2022 | $0.0000002731 | $0.0000002566 | $0.0000002796 | $0.0000002566 | $277 | - |