Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APEBORG (APEBORG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
| May-15 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
| May-14 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
| May-13 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
| May-12 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
| May-11 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
| May-10 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
| May-09 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $1,093,935,799,000,000 | $1,089,870,744,749,999 | $12,807 | - |
| May-08 2022 | $1,089,871,943,460,000 | $1,072,357,118,390,000 | $2,531,544,229,250,000 | $2,474,336,936,740,000 | $23,153 | - |
| May-07 2022 | $2,474,338,497,280,000 | $1,395,946,498,160,000 | $2,526,213,286,190,000 | $1,415,891,938,900,000 | $136,368 | - |
| May-06 2022 | $1,415,890,959,390,000 | $1,367,899,629,920,000 | $1,432,359,071,140,000 | $1,427,864,985,470,000 | $757 | - |
| May-05 2022 | $1,427,860,015,000,000 | $1,408,863,990,880,000 | $1,534,889,256,130,000 | $1,527,199,056,140,000 | - | - |
| May-04 2022 | $1,527,201,202,540,000 | $1,446,637,799,820,000 | $1,676,757,321,430,000 | $1,667,225,433,630,000 | $7,142 | - |
| May-03 2022 | $1,667,228,580,780,000 | $1,611,941,365,550,000 | $2,026,452,904,380,000 | $2,022,086,821,319,999 | $9,431 | - |
| May-02 2022 | $2,022,085,437,890,000 | $1,959,990,647,740,000 | $2,111,347,445,140,000 | $2,047,614,259,580,000 | $3,085 | - |