Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
May-15 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
May-14 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
May-13 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
May-12 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
May-11 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
May-10 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | $280,600,222,950,000 | - | - |
May-09 2022 | $280,600,222,950,000 | $280,600,222,950,000 | $0.000000001093935799 | $0.000000001089870744749999 | $12,807 | - |
May-08 2022 | $0.00000000108987194346 | $0.00000000107235711839 | $0.00000000253154422925 | $0.00000000247433693674 | $23,153 | - |
May-07 2022 | $0.00000000247433849728 | $0.00000000139594649816 | $0.00000000252621328619 | $0.0000000014158919389 | $136,368 | - |
May-06 2022 | $0.00000000141589095939 | $0.00000000136789962992 | $0.00000000143235907114 | $0.00000000142786498547 | $757 | - |
May-05 2022 | $0.000000001427860015 | $0.00000000140886399088 | $0.00000000153488925613 | $0.00000000152719905614 | - | - |
May-04 2022 | $0.00000000152720120254 | $0.00000000144663779982 | $0.00000000167675732143 | $0.00000000166722543363 | $7,142 | - |
May-03 2022 | $0.00000000166722858078 | $0.00000000161194136555 | $0.00000000202645290438 | $0.000000002022086821319999 | $9,431 | - |
May-02 2022 | $0.00000000202208543789 | $0.00000000195999064774 | $0.00000000211134744514 | $0.00000000204761425958 | $3,085 | - |