Cap Mercado $2.57T
3.44%
Volume 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Moedas
28.253
+37
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Apearb AI (APEARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
| Jun-26 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
| Jun-25 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
| Jun-24 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
| Jun-23 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
| Jun-22 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
| Jun-21 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
| Jun-20 2023 | $28,227,153,535,268 | $27,167,485,155,612 | $28,272,290,243,608 | $27,536,264,991,512 | $3 | - |
| Jun-19 2023 | $27,357,960,003,914 | $27,357,960,003,914 | $27,357,960,003,914 | $27,357,960,003,914 | - | - |
| Jun-18 2023 | $27,372,010,588,024 | $27,372,010,588,024 | $31,239,480,736,308 | $31,239,480,736,308 | $259 | - |
| Jun-17 2023 | $31,239,480,736,308 | $31,239,480,736,308 | $31,239,480,736,308 | $31,239,480,736,308 | - | - |
| Jun-15 2023 | $31,239,480,736,308 | $31,239,480,736,308 | $31,239,480,736,308 | $31,239,480,736,308 | - | - |
| Jun-14 2023 | $31,239,480,740,000 | $31,239,480,740,000 | $31,239,480,740,000 | $31,239,480,740,000 | - | - |
| Jun-13 2023 | $31,239,480,740,000 | $31,239,480,740,000 | $31,239,480,740,000 | $31,239,480,740,000 | - | - |
| Jun-12 2023 | $31,239,480,740,000 | $30,863,436,359,999 | $31,433,317,920,000 | $31,363,187,520,000 | - | - |