Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AO (AO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $6.144 | $5.226 | $6.346 | $5.980 | $6,310,617 | $21,602,715 |
| Dec-17 2025 | $5.894 | $5.217 | $6.303 | $5.267 | $3,182,223 | $20,723,301 |
| Dec-16 2025 | $5.272 | $5.247 | $6.516 | $6.516 | $3,306,959 | $18,536,731 |
| Dec-15 2025 | $6.548 | $5.297 | $6.661 | $6.066 | $4,413,431 | $23,023,149 |
| Dec-14 2025 | $5.303 | $5.300 | $7.120 | $6.695 | $3,270,898 | $18,645,907 |
| Dec-13 2025 | $6.716 | $5.345 | $8.535 | $8.535 | $2,661,587 | $23,615,731 |
| Dec-12 2025 | $8.559 | $5.384 | $8.559 | $5.496 | $5,738,222 | $30,094,829 |
| Dec-11 2025 | $5.500 | $5.500 | $7.365 | $6.471 | $7,054,375 | $19,340,996 |
| Dec-10 2025 | $5.979 | $5.626 | $8.742 | $8.742 | $6,460,538 | $21,021,866 |
| Dec-09 2025 | $5.915 | $5.506 | $9.563 | $8.742 | $6,862,252 | $20,800,051 |
| Dec-08 2025 | $8.604 | $5.450 | $8.783 | $6.714 | $6,183,494 | $30,251,243 |
| Dec-07 2025 | $7.018 | $5.229 | $7.176 | $6.543 | $4,474,614 | $24,676,943 |
| Dec-06 2025 | $6.441 | $5.233 | $6.606 | $6.364 | $3,507,817 | $22,648,424 |
| Dec-05 2025 | $5.308 | $5.305 | $6.712 | $5.740 | $7,057,643 | $18,665,671 |
| Dec-04 2025 | $5.737 | $5.520 | $6.660 | $6.660 | $9,361,087 | $20,173,151 |