Cap Mercado $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AO (AO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $5.389 | $5.284 | $5.641 | $5.485 | $7,528,193 | $18,947,720 |
| Jan-13 2026 | $5.485 | $5.260 | $5.724 | $5.548 | $6,688,352 | $19,287,052 |
| Jan-12 2026 | $5.450 | $5.450 | $5.845 | $5.565 | $5,592,130 | $19,165,096 |
| Jan-11 2026 | $5.602 | $5.560 | $5.767 | $5.767 | $2,084,744 | $19,697,126 |
| Jan-10 2026 | $5.751 | $5.592 | $5.779 | $5.651 | $1,475,362 | $20,221,334 |
| Jan-09 2026 | $5.650 | $5.570 | $5.738 | $5.644 | $4,833,342 | $19,866,064 |
| Jan-08 2026 | $5.687 | $5.468 | $6.096 | $6.096 | $5,445,254 | $19,998,418 |
| Jan-07 2026 | $5.662 | $5.662 | $6.240 | $6.237 | $5,198,473 | $19,907,314 |
| Jan-06 2026 | $6.194 | $5.678 | $6.328 | $6.275 | $6,372,680 | $21,780,779 |
| Jan-05 2026 | $6.276 | $5.434 | $6.352 | $5.434 | $7,096,606 | $22,069,479 |
| Jan-04 2026 | $5.428 | $5.428 | $6.319 | $5.583 | $3,938,761 | $19,085,201 |
| Jan-03 2026 | $5.576 | $5.539 | $6.111 | $5.947 | $2,871,670 | $19,607,015 |
| Jan-02 2026 | $5.913 | $5.463 | $5.970 | $5.843 | $6,079,968 | $20,792,248 |
| Jan-01 2026 | $5.495 | $5.340 | $5.813 | $5.340 | $2,678,701 | $19,321,100 |
| Dec-31 2025 | $5.725 | $5.725 | $5.901 | $5.786 | $4,614,580 | $20,131,573 |