Cap Mercado $3.31T
-1.35%
Volume 24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
Moedas
33.777
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AO (AO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $8.604 | $5.450 | $8.783 | $6.714 | $6,183,494 | $30,251,243 |
| Dec-07 2025 | $7.018 | $5.229 | $7.176 | $6.543 | $4,474,614 | $24,676,943 |
| Dec-06 2025 | $6.441 | $5.233 | $6.606 | $6.364 | $3,507,817 | $22,648,424 |
| Dec-05 2025 | $5.308 | $5.305 | $6.712 | $5.740 | $7,057,643 | $18,665,671 |
| Dec-04 2025 | $5.737 | $5.520 | $6.660 | $6.660 | $9,361,087 | $20,173,151 |
| Dec-03 2025 | $6.721 | $5.362 | $6.721 | $6.250 | $16,469,696 | $23,632,454 |
| Dec-02 2025 | $6.254 | $5.568 | $6.629 | $6.290 | $15,760,202 | $21,990,099 |
| Dec-01 2025 | $6.222 | $5.789 | $6.726 | $6.271 | $17,654,426 | $21,876,258 |
| Nov-30 2025 | $6.244 | $6.152 | $6.296 | $6.171 | $7,945,166 | $21,956,009 |
| Nov-29 2025 | $6.225 | $6.225 | $6.395 | $6.349 | $7,789,060 | $21,888,213 |
| Nov-28 2025 | $6.348 | $6.348 | $6.558 | $6.453 | $12,118,990 | $22,321,508 |
| Nov-27 2025 | $6.492 | $6.471 | $6.962 | $6.857 | $13,076,612 | $22,827,509 |
| Nov-26 2025 | $6.827 | $6.774 | $7.038 | $7.014 | $13,335,377 | $24,005,070 |
| Nov-25 2025 | $7.006 | $6.528 | $7.126 | $6.821 | $9,869,646 | $24,634,663 |
| Nov-24 2025 | $6.766 | $6.352 | $6.840 | $6.683 | $6,344,357 | $23,788,930 |