Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AO (AO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3.8173 | $3.7468 | $3.9138 | $3.8934 | $3,229,591 | $13,421,601 |
| Feb-22 2026 | $3.9006 | $3.8002 | $4.0502 | $4.0080 | $1,232,814 | $13,714,370 |
| Feb-21 2026 | $4.0010 | $3.9970 | $4.0964 | $4.0845 | $658,022 | $14,067,450 |
| Feb-20 2026 | $4.0918 | $3.9434 | $4.1973 | $4.0640 | $1,680,515 | $14,386,720 |
| Feb-19 2026 | $4.0473 | $3.7764 | $4.1431 | $3.7790 | $1,410,550 | $14,230,170 |
| Feb-18 2026 | $3.7800 | $3.7377 | $3.8215 | $3.8129 | $1,268,491 | $13,290,345 |
| Feb-17 2026 | $3.8012 | $3.7176 | $3.8434 | $3.7695 | $1,227,984 | $13,364,801 |
| Feb-16 2026 | $3.7688 | $3.7066 | $3.8485 | $3.8272 | $1,097,651 | $13,250,869 |
| Feb-15 2026 | $3.7835 | $3.7500 | $3.9410 | $3.7562 | $1,223,135 | $13,302,598 |
| Feb-14 2026 | $3.8438 | $3.5948 | $3.9242 | $3.6593 | $1,075,163 | $13,514,556 |
| Feb-13 2026 | $3.6691 | $3.5238 | $3.8205 | $3.8205 | $1,383,648 | $12,900,509 |
| Feb-12 2026 | $3.7871 | $3.6718 | $3.9559 | $3.8812 | $1,274,847 | $13,315,220 |
| Feb-11 2026 | $3.9616 | $3.7734 | $3.9715 | $3.8632 | $1,515,961 | $13,928,834 |
| Feb-10 2026 | $3.8545 | $3.7181 | $4.1872 | $4.1872 | $1,046,003 | $13,552,360 |
| Feb-09 2026 | $3.7313 | $3.3307 | $3.9687 | $3.8760 | $1,698,595 | $13,119,097 |