Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Anzen Finance (ANZ) (ANZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00103631 | $0.00101261 | $0.00104248 | $0.00103863 | $3,212 | - |
| Jul-14 2025 | $0.0010543 | $0.0010543 | $0.00113734 | $0.00105774 | $1,612 | - |
| Jul-13 2025 | $0.00105775 | $0.00105175 | $0.00113547 | $0.00110155 | $8,403 | - |
| Jul-12 2025 | $0.00110235 | $0.00110235 | $0.00118728 | $0.00117466 | $4,173 | - |
| Jul-11 2025 | $0.0011859 | $0.00109241 | $0.0012465 | $0.00110755 | $17,125 | - |
| Jul-10 2025 | $0.00112968 | $0.00094554 | $0.00112968 | $0.00095059 | $12,501 | - |
| Jul-09 2025 | $0.00095423 | $0.00085497 | $0.00095423 | $0.00089699 | $6,004 | - |
| Jul-08 2025 | $0.0008939 | $0.00088076 | $0.00090174 | $0.00088479 | $265 | - |
| Jul-07 2025 | $0.00088495 | $0.00088495 | $0.00094806 | $0.00094806 | $3,520 | - |
| Jul-06 2025 | $0.00097486 | $0.00082019 | $0.00097486 | $0.00082164 | $8,311 | - |
| Jul-05 2025 | $0.00082164 | $0.0007979 | $0.00082164 | $0.0007979 | - | - |
| Jul-04 2025 | $0.00079738 | $0.00076158 | $0.00086655 | $0.00086655 | $7,066 | - |
| Jul-03 2025 | $0.00088045 | $0.00087177 | $0.00094101 | $0.00094101 | $6,210 | - |
| Jul-02 2025 | $0.00095622 | $0.00086775 | $0.00095622 | $0.00089639 | $6,712 | - |
| Jul-01 2025 | $0.00089788 | $0.00089788 | $0.00105183 | $0.00096611 | $12,833 | - |