Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anzen Finance (ANZ) (ANZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0020382 | $0.00104668 | $0.0021369 | $0.00107828 | $341,177 | - |
| Oct-05 2025 | $0.00099306 | $0.00072394 | $0.00194546 | $0.00072394 | $542,900 | - |
| Oct-04 2025 | $0.00072413 | $0.00071597 | $0.00074941 | $0.00071597 | $1,928 | - |
| Oct-03 2025 | $0.00068918 | $0.0006709 | $0.00068918 | $0.00067942 | $2,578 | - |
| Oct-02 2025 | $0.00068514 | $0.00066775 | $0.00070247 | $0.00070003 | $550 | - |
| Oct-01 2025 | $0.00070014 | $0.00066921 | $0.00070078 | $0.00068134 | $1,724 | - |
| Sep-30 2025 | $0.00068689 | $0.00067894 | $0.00069799 | $0.00069006 | $1,424 | - |
| Sep-29 2025 | $0.00068957 | $0.00067452 | $0.00068957 | $0.00067452 | - | - |
| Sep-28 2025 | $0.0006737 | $0.00064992 | $0.0006737 | $0.00065972 | $1,869 | - |
| Sep-27 2025 | $0.00065976 | $0.00065425 | $0.00074324 | $0.00074075 | $15,687 | - |
| Sep-26 2025 | $0.00073973 | $0.00073215 | $0.00082823 | $0.00082063 | $14,942 | - |
| Sep-25 2025 | $0.00082102 | $0.00081766 | $0.00087067 | $0.00087067 | $4,950 | - |
| Sep-24 2025 | $0.0008715 | $0.00087069 | $0.00087806 | $0.00087417 | $1,897 | - |
| Sep-23 2025 | $0.00089052 | $0.00086337 | $0.00089446 | $0.00089118 | $8,318 | - |
| Sep-22 2025 | $0.000888 | $0.00088681 | $0.0009478 | $0.0009478 | $1,303 | - |