Cap Mercado $3.92T -4%
Volume 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Moedas 33.568 +11
Trocas 885
Última atualização 2 Minutos atrás
Anzen Finance (ANZ) ANZ

Preços históricos de Anzen Finance (ANZ) (ANZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00104296 $0.00103298 $0.00110927 $0.00103378 $14,491 -
Oct-28 2025 $0.00104811 $0.0010109 $0.00131901 $0.00131624 $41,200 -
Oct-27 2025 $0.00131748 $0.00123939 $0.00133713 $0.00126749 $16,068 -
Oct-26 2025 $0.00124893 $0.0011612 $0.00130747 $0.00116315 $27,057 -
Oct-25 2025 $0.00116047 $0.00113923 $0.00117231 $0.00116401 $7,066 -
Oct-24 2025 $0.00114149 $0.00109241 $0.00114219 $0.00110274 $2,708 -
Oct-23 2025 $0.00109493 $0.00107002 $0.00125604 $0.00121718 $46,018 -
Oct-22 2025 $0.00121255 $0.00121255 $0.00139771 $0.00137775 $22,833 -
Oct-21 2025 $0.00138898 $0.00137176 $0.00145443 $0.00139465 $11,314 -
Oct-20 2025 $0.00139597 $0.00139533 $0.00161767 $0.00161767 $7,990 -
Oct-19 2025 $0.00160401 $0.00159067 $0.00166607 $0.00159067 $16,337 -
Oct-18 2025 $0.001593 $0.00133263 $0.00159729 $0.00133263 $51,190 -
Oct-17 2025 $0.00133691 $0.00131427 $0.00169129 $0.00159609 $73,073 -
Oct-16 2025 $0.00162166 $0.00161772 $0.0017415 $0.00164456 $31,092 -
Oct-15 2025 $0.00164763 $0.00164763 $0.00189556 $0.00181636 $109,948 -

Análise histórica e de mercado do preço de Anzen Finance (ANZ) (ANZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 269 dias, a partir do dia 03-02-2025.