Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anzen Finance (ANZ) (ANZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0006699 | $0.00064259 | $0.00072595 | $0.00072485 | $12,268 | - |
| Nov-18 2025 | $0.00072483 | $0.00069464 | $0.00074005 | $0.00069464 | $3,787 | - |
| Nov-17 2025 | $0.00069472 | $0.00068999 | $0.00073537 | $0.00071127 | $4,881 | - |
| Nov-16 2025 | $0.00071126 | $0.00069985 | $0.00073421 | $0.00071933 | $3,107 | - |
| Nov-15 2025 | $0.00072667 | $0.00071747 | $0.00076969 | $0.00075076 | $7,052 | - |
| Nov-14 2025 | $0.00076041 | $0.00074489 | $0.00080791 | $0.00080604 | $8,838 | - |
| Nov-13 2025 | $0.000806 | $0.00079004 | $0.00086905 | $0.00084496 | $6,495 | - |
| Nov-12 2025 | $0.00084591 | $0.00084591 | $0.00090588 | $0.00089948 | $6,547 | - |
| Nov-11 2025 | $0.00089156 | $0.00089156 | $0.00094319 | $0.00092423 | $4,424 | - |
| Nov-10 2025 | $0.00093121 | $0.00088815 | $0.00098206 | $0.00088815 | $6,098 | - |
| Nov-09 2025 | $0.00094955 | $0.00083401 | $0.00094955 | $0.00083506 | $17,791 | - |
| Nov-08 2025 | $0.00083495 | $0.00081792 | $0.00084911 | $0.00082893 | $7,551 | - |
| Nov-07 2025 | $0.00081995 | $0.00077089 | $0.00083644 | $0.00082958 | $13,512 | - |
| Nov-06 2025 | $0.00082914 | $0.00082316 | $0.00087559 | $0.00084611 | $9,185 | - |
| Nov-05 2025 | $0.00084629 | $0.00080972 | $0.0008495 | $0.00081635 | $3,579 | - |