Cap Mercado $3.20T
1.3%
Volume 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anzen Finance (ANZ) (ANZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00045324 | $0.00043922 | $0.00045559 | $0.00043922 | - | - |
| Dec-29 2025 | $0.00043815 | $0.00043815 | $0.00047914 | $0.00047562 | $2,605 | - |
| Dec-28 2025 | $0.00048469 | $0.00048455 | $0.00050945 | $0.00048534 | - | - |
| Dec-27 2025 | $0.00046773 | $0.00043701 | $0.00047577 | $0.00043701 | $3,370 | - |
| Dec-26 2025 | $0.00043686 | $0.00040153 | $0.00043748 | $0.00041032 | $2,633 | - |
| Dec-25 2025 | $0.00041383 | $0.00039471 | $0.00053326 | $0.00053291 | $778 | - |
| Dec-24 2025 | $0.00054221 | $0.00052445 | $0.00054222 | $0.00053194 | $0 | - |
| Dec-23 2025 | $0.00053139 | $0.00050757 | $0.00055626 | $0.00055568 | $14,810 | - |
| Dec-22 2025 | $0.00053409 | $0.00044299 | $0.00089551 | $0.00088786 | $81,318 | - |
| Dec-21 2025 | $0.00088785 | $0.00084022 | $0.00089271 | $0.00089271 | $6,757 | - |
| Dec-20 2025 | $0.00088862 | $0.00086782 | $0.00089097 | $0.00087446 | $2,099 | - |
| Dec-19 2025 | $0.00086076 | $0.0007891 | $0.00086114 | $0.0007919 | $7,933 | - |
| Dec-18 2025 | $0.00080096 | $0.00079966 | $0.00086165 | $0.00085805 | $12,952 | - |
| Dec-17 2025 | $0.00086513 | $0.00085203 | $0.00090409 | $0.00088673 | $6,998 | - |
| Dec-16 2025 | $0.00088603 | $0.00088393 | $0.00098874 | $0.00097141 | $21,987 | - |