Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anzen Finance (ANZ) (ANZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00104296 | $0.00103298 | $0.00110927 | $0.00103378 | $14,491 | - |
| Oct-28 2025 | $0.00104811 | $0.0010109 | $0.00131901 | $0.00131624 | $41,200 | - |
| Oct-27 2025 | $0.00131748 | $0.00123939 | $0.00133713 | $0.00126749 | $16,068 | - |
| Oct-26 2025 | $0.00124893 | $0.0011612 | $0.00130747 | $0.00116315 | $27,057 | - |
| Oct-25 2025 | $0.00116047 | $0.00113923 | $0.00117231 | $0.00116401 | $7,066 | - |
| Oct-24 2025 | $0.00114149 | $0.00109241 | $0.00114219 | $0.00110274 | $2,708 | - |
| Oct-23 2025 | $0.00109493 | $0.00107002 | $0.00125604 | $0.00121718 | $46,018 | - |
| Oct-22 2025 | $0.00121255 | $0.00121255 | $0.00139771 | $0.00137775 | $22,833 | - |
| Oct-21 2025 | $0.00138898 | $0.00137176 | $0.00145443 | $0.00139465 | $11,314 | - |
| Oct-20 2025 | $0.00139597 | $0.00139533 | $0.00161767 | $0.00161767 | $7,990 | - |
| Oct-19 2025 | $0.00160401 | $0.00159067 | $0.00166607 | $0.00159067 | $16,337 | - |
| Oct-18 2025 | $0.001593 | $0.00133263 | $0.00159729 | $0.00133263 | $51,190 | - |
| Oct-17 2025 | $0.00133691 | $0.00131427 | $0.00169129 | $0.00159609 | $73,073 | - |
| Oct-16 2025 | $0.00162166 | $0.00161772 | $0.0017415 | $0.00164456 | $31,092 | - |
| Oct-15 2025 | $0.00164763 | $0.00164763 | $0.00189556 | $0.00181636 | $109,948 | - |