Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANTTIME (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00026735 | $0.00026588 | $0.00026815 | $0.00026815 | $17,414 | - |
| Dec-28 2025 | $0.00026801 | $0.00026784 | $0.00026863 | $0.00026796 | $16,235 | - |
| Dec-27 2025 | $0.00026859 | $0.00026688 | $0.00026868 | $0.00026694 | $20,366 | - |
| Dec-26 2025 | $0.0002669 | $0.0002668 | $0.00027005 | $0.00026913 | $17,301 | - |
| Dec-25 2025 | $0.00027038 | $0.00026697 | $0.00027038 | $0.00026698 | $17,576 | - |
| Dec-24 2025 | $0.00026697 | $0.00026689 | $0.00026939 | $0.00026935 | $14,350 | - |
| Dec-23 2025 | $0.00026941 | $0.00026931 | $0.00027046 | $0.00026938 | $16,986 | - |
| Dec-22 2025 | $0.00026965 | $0.00026965 | $0.00027056 | $0.00027008 | $17,441 | - |
| Dec-21 2025 | $0.00027008 | $0.00026991 | $0.0002706 | $0.00027051 | $17,009 | - |
| Dec-20 2025 | $0.00027049 | $0.00027032 | $0.00027058 | $0.00027049 | $16,145 | - |
| Dec-19 2025 | $0.00027026 | $0.00027026 | $0.00027113 | $0.00027103 | $17,961 | - |
| Dec-18 2025 | $0.00027088 | $0.00027088 | $0.00027129 | $0.00027102 | $14,651 | - |
| Dec-17 2025 | $0.00027116 | $0.00027089 | $0.00027172 | $0.00027172 | $16,914 | - |
| Dec-16 2025 | $0.00027156 | $0.00027151 | $0.00027175 | $0.00027163 | $16,200 | - |
| Dec-15 2025 | $0.00027173 | $0.0002716 | $0.00027301 | $0.00027247 | $17,763 | - |