Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANTTIME (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00041841 | $0.00035804 | $0.00043427 | $0.00036586 | $57,184 | - |
| Aug-19 2025 | $0.00036354 | $0.00036354 | $0.00042114 | $0.00041368 | $30,292 | - |
| Aug-18 2025 | $0.00040869 | $0.00039957 | $0.00054189 | $0.00054189 | $40,406 | - |
| Aug-17 2025 | $0.00052476 | $0.0005132 | $0.00060358 | $0.00060358 | $58,908 | - |
| Aug-16 2025 | $0.00066545 | $0.00042378 | $0.00070221 | $0.00042378 | $152,449 | - |
| Aug-15 2025 | $0.00044452 | $0.00042201 | $0.00076795 | $0.00074755 | $212,379 | - |
| Aug-14 2025 | $0.0007266 | $0.00050917 | $0.0007266 | $0.00063533 | $1,802,653 | - |
| Aug-13 2025 | $0.00065334 | $0.0006212 | $0.00144114 | $0.00144114 | $2,352,347 | - |
| Aug-12 2025 | $0.00135377 | $0.00135377 | $0.00240649 | $0.00223485 | $1,688,108 | - |
| Aug-11 2025 | $0.00224925 | $0.00210086 | $0.00288526 | $0.00256692 | $1,041,798 | - |
| Aug-10 2025 | $0.00216016 | $0.00203891 | $0.00498825 | $0.00498825 | $1,516,200 | - |
| Aug-09 2025 | $0.00442143 | $0.00387461 | $0.014561 | $0.014561 | $1,578,925 | - |
| Aug-08 2025 | $0.01561 | $0.012823 | $0.079963 | $0.079963 | $3,285,673 | - |
| Aug-07 2025 | $0.10235 | $0.10235 | $1.4302 | $1.4302 | $3,801,131 | - |