Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANTTIME (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004641 | $0.00004554 | $0.00007671 | $0.00007249 | $10,244 | - |
| Sep-09 2025 | $0.00006708 | $0.00006624 | $0.00013177 | $0.00007204 | $9,519 | - |
| Sep-08 2025 | $0.00007113 | $0.00004714 | $0.00008099 | $0.00005323 | $17,243 | - |
| Sep-07 2025 | $0.0000515 | $0.0000376 | $0.00005158 | $0.00004818 | $14,830 | - |
| Sep-06 2025 | $0.00004547 | $0.00003556 | $0.00006993 | $0.00004355 | $9,278 | - |
| Sep-05 2025 | $0.0000413 | $0.0000367 | $0.00006076 | $0.00004376 | $14,426 | - |
| Sep-04 2025 | $0.00004565 | $0.00003862 | $0.00006334 | $0.00004289 | $18,441 | - |
| Sep-03 2025 | $0.00004316 | $0.00002023 | $0.00004496 | $0.00003664 | $26,498 | - |
| Sep-02 2025 | $0.00003774 | $0.00002984 | $0.00004063 | $0.00003825 | $19,876 | - |
| Sep-01 2025 | $0.00003734 | $0.00003734 | $0.00010465 | $0.00010465 | $23,446 | - |
| Aug-31 2025 | $0.00010536 | $0.00009087 | $0.00017953 | $0.00013072 | $23,872 | - |
| Aug-30 2025 | $0.00014667 | $0.00005002 | $0.00021942 | $0.00005969 | $44,850 | - |
| Aug-29 2025 | $0.00006059 | $0.00004157 | $0.00008372 | $0.00007992 | $11,815 | - |
| Aug-28 2025 | $0.00008474 | $0.00008188 | $0.0001809 | $0.00016994 | $14,596 | - |
| Aug-27 2025 | $0.00014976 | $0.0001017 | $0.00016713 | $0.00010211 | $16,870 | - |