Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANTTIME (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00024413 | $0.00024373 | $0.00024464 | $0.00024414 | $13,418 | - |
| Nov-17 2025 | $0.00024406 | $0.00024016 | $0.00024684 | $0.00024199 | $17,904 | - |
| Nov-16 2025 | $0.00024071 | $0.00024015 | $0.00024243 | $0.00024175 | $17,130 | - |
| Nov-15 2025 | $0.00024087 | $0.00023986 | $0.00024187 | $0.00024028 | $17,417 | - |
| Nov-14 2025 | $0.00024039 | $0.00023988 | $0.00024212 | $0.00024175 | $11,196 | - |
| Nov-13 2025 | $0.00023989 | $0.00023989 | $0.00024486 | $0.00024395 | $19,030 | - |
| Nov-12 2025 | $0.00024395 | $0.00024392 | $0.00024463 | $0.00024411 | $10,372 | - |
| Nov-11 2025 | $0.00024448 | $0.00024415 | $0.00024467 | $0.0002446 | $14,033 | - |
| Nov-10 2025 | $0.00024438 | $0.00024033 | $0.00025154 | $0.00025154 | $21,868 | - |
| Nov-09 2025 | $0.00026997 | $0.00026997 | $0.000316 | $0.00031464 | $28,210 | - |
| Nov-08 2025 | $0.00031423 | $0.00031044 | $0.00031844 | $0.00031557 | $18,764 | - |
| Nov-07 2025 | $0.00031561 | $0.00030986 | $0.00031887 | $0.00030986 | $13,788 | - |
| Nov-06 2025 | $0.00030981 | $0.00030981 | $0.00032713 | $0.00032684 | $18,906 | - |
| Nov-05 2025 | $0.00032684 | $0.00032249 | $0.00033996 | $0.00032397 | $20,654 | - |
| Nov-04 2025 | $0.00032393 | $0.00032355 | $0.000368 | $0.000368 | $25,789 | - |