Cap Mercado $3.88T
-3.29%
Volume 24h $377.23B
2.67%
BTC % 55.44%
0.66%
ETH % 11.76%
0.08%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANTSCOIN (ANTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001966 | $0.00001943 | $0.00001966 | $0.0000196 | - | - |
| Oct-28 2025 | $0.0000196 | $0.0000196 | $0.0000201 | $0.00001967 | - | - |
| Oct-27 2025 | $0.00001967 | $0.00001967 | $0.00002025 | $0.00002016 | - | - |
| Oct-26 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Oct-25 2025 | $0.00001933 | $0.00001828 | $0.00001933 | $0.00001828 | $21 | - |
| Oct-24 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Oct-23 2025 | $0.00001828 | $0.00001828 | $0.00001853 | $0.00001853 | - | - |
| Oct-22 2025 | $0.00001853 | $0.00001853 | $0.00001882 | $0.00001882 | - | - |
| Oct-21 2025 | $0.00001894 | $0.00001894 | $0.00001974 | $0.00001934 | $24 | - |
| Oct-20 2025 | $0.00001934 | $0.00001933 | $0.00001934 | $0.00001933 | - | - |
| Oct-19 2025 | $0.00001933 | $0.00001913 | $0.0000194 | $0.00001913 | - | - |
| Oct-18 2025 | $0.00001913 | $0.0000186 | $0.00001913 | $0.00001899 | - | - |
| Oct-17 2025 | $0.00001899 | $0.00001899 | $0.00001941 | $0.00001941 | - | - |
| Oct-16 2025 | $0.00001941 | $0.00001941 | $0.00001976 | $0.00001976 | - | - |
| Oct-15 2025 | $0.00001976 | $0.00001976 | $0.00002114 | $0.00002114 | - | - |