Cap Mercado $2.62T
0.37%
Volume 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ANTSCOIN (ANTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002671 | $0.00002236 | $0.00003136 | $0.00002349 | - | - |
| Mar-22 2026 | $0.00002349 | $0.00002233 | $0.0000239 | $0.0000239 | - | - |
| Mar-21 2026 | $0.00002439 | $0.0000232 | $0.00002495 | $0.00002465 | - | - |
| Mar-20 2026 | $0.00002465 | $0.00002042 | $0.00002756 | $0.00002174 | $2,942 | - |
| Mar-19 2026 | $0.0000217 | $0.00002144 | $0.00002261 | $0.00002153 | - | - |
| Mar-18 2026 | $0.00002125 | $0.00002093 | $0.00002252 | $0.00002165 | $414 | - |
| Mar-17 2026 | $0.00002137 | $0.00002079 | $0.00002263 | $0.00002256 | $2,791 | - |
| Mar-16 2026 | $0.00002254 | $0.00002137 | $0.00002264 | $0.0000217 | $478 | - |
| Mar-15 2026 | $0.00002142 | $0.00002072 | $0.00002283 | $0.00002267 | $570 | - |
| Mar-14 2026 | $0.00002248 | $0.00002075 | $0.00002261 | $0.00002249 | $977 | - |
| Mar-13 2026 | $0.00002297 | $0.0000224 | $0.00002395 | $0.0000224 | - | - |
| Mar-12 2026 | $0.0000224 | $0.00002176 | $0.00002332 | $0.00002332 | - | - |
| Mar-11 2026 | $0.00002315 | $0.00002195 | $0.00002437 | $0.00002353 | - | - |
| Mar-10 2026 | $0.00002353 | $0.00002191 | $0.00002569 | $0.00002204 | $2,865 | - |
| Mar-09 2026 | $0.00002172 | $0.00002124 | $0.00002674 | $0.00002348 | $2,778 | - |