Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de ANTSCOIN (ANTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005017 | $0.00004036 | $0.00005017 | $0.00004157 | $4,895 | - |
| Jun-22 2025 | $0.00004097 | $0.00003833 | $0.0000459 | $0.00004446 | $2,670 | - |
| Jun-21 2025 | $0.00004398 | $0.00004344 | $0.00005207 | $0.00005207 | $4,778 | - |
| Jun-20 2025 | $0.00005212 | $0.00004763 | $0.00005853 | $0.00005837 | $6,313 | - |
| Jun-19 2025 | $0.00005903 | $0.00005509 | $0.00006572 | $0.00006488 | $6,169 | - |
| Jun-18 2025 | $0.00006416 | $0.00006144 | $0.00007136 | $0.00007084 | $8,702 | - |
| Jun-17 2025 | $0.00006926 | $0.00006668 | $0.00007848 | $0.0000765 | $7,146 | - |
| Jun-16 2025 | $0.00007768 | $0.0000745 | $0.00008192 | $0.00007452 | $7,766 | - |
| Jun-15 2025 | $0.00007475 | $0.00006916 | $0.00008568 | $0.00007803 | $23,906 | - |
| Jun-14 2025 | $0.00007757 | $0.00007402 | $0.00009403 | $0.0000884 | $17,037 | - |
| Jun-13 2025 | $0.00008224 | $0.00007308 | $0.00009188 | $0.00009152 | $15,298 | - |
| Jun-12 2025 | $0.00009408 | $0.00009408 | $0.00014069 | $0.00013792 | $15,702 | - |
| Jun-11 2025 | $0.0001221 | $0.00009776 | $0.00014498 | $0.00014498 | $23,711 | - |
| Jun-10 2025 | $0.00014467 | $0.00012356 | $0.00017534 | $0.00017534 | $28,115 | - |
| Jun-09 2025 | $0.00017596 | $0.00015521 | $0.00027946 | $0.00025608 | $39,818 | - |