Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANTSCOIN (ANTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002083 | $0.00002026 | $0.00002161 | $0.00002161 | $629 | - |
| Jan-09 2026 | $0.00002161 | $0.00002155 | $0.00002338 | $0.00002274 | - | - |
| Jan-08 2026 | $0.00002292 | $0.0000207 | $0.00002298 | $0.00002189 | - | - |
| Jan-07 2026 | $0.00002229 | $0.0000216 | $0.00002993 | $0.0000216 | - | - |
| Jan-06 2026 | $0.0000216 | $0.00002145 | $0.00002364 | $0.00002333 | $1,928 | - |
| Jan-05 2026 | $0.00002348 | $0.00002271 | $0.00002566 | $0.00002566 | $1,588 | - |
| Jan-04 2026 | $0.00002555 | $0.00002555 | $0.00003247 | $0.00003247 | $2,705 | - |
| Jan-03 2026 | $0.00003022 | $0.00002858 | $0.00003842 | $0.00002904 | $9,835 | - |
| Jan-02 2026 | $0.00003083 | $0.00002075 | $0.00004457 | $0.00002083 | $32,496 | - |
| Jan-01 2026 | $0.00002067 | $0.00001893 | $0.00002095 | $0.00001893 | - | - |
| Dec-31 2025 | $0.000019 | $0.00001889 | $0.00002059 | $0.00001905 | $835 | - |
| Dec-30 2025 | $0.00001877 | $0.00001857 | $0.00002381 | $0.00002199 | - | - |
| Dec-29 2025 | $0.00002396 | $0.0000213 | $0.00002396 | $0.00002264 | $2,042 | - |
| Dec-28 2025 | $0.00002013 | $0.0000198 | $0.00002543 | $0.00002484 | $6,548 | - |
| Dec-27 2025 | $0.00002437 | $0.00002437 | $0.00002852 | $0.000028 | $6,533 | - |