Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANTSCOIN (ANTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Nov-18 2025 | $0.00001113 | $0.00001081 | $0.00001113 | $0.00001081 | - | - |
| Nov-17 2025 | $0.00001081 | $0.00001081 | $0.00001283 | $0.00001283 | - | - |
| Nov-16 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-15 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-14 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-13 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-12 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-11 2025 | $0.00001283 | $0.00001283 | $0.00001342 | $0.00001342 | - | - |
| Nov-10 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Nov-09 2025 | $0.00001342 | $0.00001319 | $0.00001414 | $0.00001319 | - | - |
| Nov-08 2025 | $0.00001319 | $0.00001239 | $0.00001321 | $0.00001239 | - | - |
| Nov-07 2025 | $0.00001239 | $0.00001239 | $0.0000131 | $0.0000131 | - | - |
| Nov-06 2025 | $0.0000131 | $0.0000131 | $0.0000159 | $0.0000159 | - | - |
| Nov-05 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |