Cap Mercado $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ANTSCOIN (ANTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000156 | $0.00001523 | $0.00001883 | $0.00001583 | - | - |
| Feb-22 2026 | $0.00001583 | $0.00001583 | $0.00001727 | $0.00001714 | $467 | - |
| Feb-21 2026 | $0.00001714 | $0.00001611 | $0.00001754 | $0.00001611 | - | - |
| Feb-20 2026 | $0.00001825 | $0.00001769 | $0.00001843 | $0.00001843 | - | - |
| Feb-19 2026 | $0.00001854 | $0.00001801 | $0.00001988 | $0.00001945 | - | - |
| Feb-18 2026 | $0.00001912 | $0.00001587 | $0.00003027 | $0.00003027 | $10,014 | - |
| Feb-17 2026 | $0.00003041 | $0.00002978 | $0.00003125 | $0.00003071 | $323 | - |
| Feb-16 2026 | $0.00003069 | $0.0000202 | $0.00003158 | $0.00003091 | $150 | - |
| Feb-15 2026 | $0.00003091 | $0.00003053 | $0.00003209 | $0.00003159 | - | - |
| Feb-14 2026 | $0.00003163 | $0.00002806 | $0.00003604 | $0.00003531 | $3,827 | - |
| Feb-13 2026 | $0.00003571 | $0.00002352 | $0.00003726 | $0.00002421 | $11,831 | - |
| Feb-12 2026 | $0.00002421 | $0.00002294 | $0.0000262 | $0.00002444 | $1,208 | - |
| Feb-11 2026 | $0.00002578 | $0.00002477 | $0.00002601 | $0.0000255 | $388 | - |
| Feb-10 2026 | $0.000025 | $0.00002334 | $0.00002602 | $0.00002334 | $668 | - |
| Feb-09 2026 | $0.00002331 | $0.00002301 | $0.0000302 | $0.0000281 | $2,399 | - |