Cap Mercado $3.28T
-0.19%
Volume 24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
Moedas
33.806
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ANTSCOIN (ANTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001024 | $0.00001024 | $0.00001069 | $0.00001069 | - | - |
| Dec-10 2025 | $0.00001069 | $0.00001064 | $0.00001076 | $0.00001076 | - | - |
| Dec-09 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Dec-08 2025 | $0.00001076 | $0.00001042 | $0.00001076 | $0.00001042 | - | - |
| Dec-07 2025 | $0.00001042 | $0.00001042 | $0.00001134 | $0.00001134 | - | - |
| Dec-06 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Dec-05 2025 | $0.00001134 | $0.00001134 | $0.00001209 | $0.00001209 | - | - |
| Dec-04 2025 | $0.00001209 | $0.00001061 | $0.00001209 | $0.00001061 | - | - |
| Dec-03 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Dec-02 2025 | $0.00001061 | $0.00001061 | $0.0000107 | $0.0000107 | - | - |
| Dec-01 2025 | $0.0000107 | $0.0000107 | $0.00001159 | $0.00001159 | - | - |
| Nov-30 2025 | $0.00001159 | $0.00001134 | $0.00001159 | $0.00001134 | - | - |
| Nov-29 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Nov-28 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Nov-27 2025 | $0.00001186 | $0.00001059 | $0.00001186 | $0.00001059 | - | - |