Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anti Lockdown (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-15 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-14 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-13 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-12 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-11 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-10 2022 | $0.00018346 | $0.00018237 | $0.00018643 | $0.00018642 | - | - |
| Aug-09 2022 | $0.00018642 | $0.00018361 | $0.00019543 | $0.00019419 | - | - |
| Aug-08 2022 | $0.00019419 | $0.00018574 | $0.00019784 | $0.00018574 | - | - |
| Aug-07 2022 | $0.00018574 | $0.00018316 | $0.00018861 | $0.00018553 | - | - |
| Aug-06 2022 | $0.00018553 | $0.00018538 | $0.0001907 | $0.00018935 | - | - |
| Aug-05 2022 | $0.00018935 | $0.00017591 | $0.00018935 | $0.00017592 | - | - |
| Aug-04 2022 | $0.00017592 | $0.00017375 | $0.00018138 | $0.00017703 | - | - |
| Aug-03 2022 | $0.00017703 | $0.00017458 | $0.00018346 | $0.00017935 | $9 | - |
| Aug-02 2022 | $0.00017935 | $0.00017162 | $0.000183 | $0.00017877 | - | - |