Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Anthropic tokenized stock (PreStocks) (ANTHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $277.54 | $277.51 | $277.59 | $277.52 | - | $416,286 |
| Sep-09 2025 | $277.52 | $277.51 | $277.52 | $277.51 | - | $416,266 |
| Sep-08 2025 | $277.51 | $266.59 | $277.59 | $277.56 | - | $416,246 |
| Sep-07 2025 | $277.56 | $277.52 | $277.57 | $277.57 | - | $416,334 |
| Sep-06 2025 | $277.57 | $266.48 | $277.57 | $266.55 | $230 | $416,342 |
| Sep-05 2025 | $277.57 | $266.58 | $277.57 | $266.58 | - | $416,335 |
| Sep-04 2025 | $266.58 | $266.58 | $277.55 | $277.55 | - | $399,856 |
| Sep-03 2025 | $277.55 | $277.54 | $277.76 | $277.59 | - | $416,317 |
| Sep-02 2025 | $277.59 | $266.57 | $277.61 | $266.57 | $637 | $416,369 |
| Sep-01 2025 | $266.57 | $266.55 | $277.56 | $277.51 | - | $399,848 |
| Aug-31 2025 | $277.51 | $266.56 | $277.58 | $266.56 | $411 | $416,258 |
| Aug-30 2025 | $266.56 | $266.55 | $266.63 | $266.55 | - | $399,829 |
| Aug-29 2025 | $266.55 | $266.55 | $277.55 | $277.55 | $2,066 | $399,815 |
| Aug-28 2025 | $277.55 | $266.55 | $277.60 | $266.55 | - | $416,316 |
| Aug-27 2025 | $266.55 | $266.55 | $277.56 | $277.56 | - | $399,820 |