Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anthropic tokenized stock (PreStocks) (ANTHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $277.56 | $266.52 | $277.58 | $266.61 | - | $416,328 |
| Aug-19 2025 | $277.57 | $266.56 | $277.58 | $277.58 | $292 | $416,352 |
| Aug-18 2025 | $277.58 | $266.56 | $277.64 | $266.57 | $582 | $416,359 |
| Aug-17 2025 | $266.60 | $266.58 | $277.66 | $266.60 | $127 | $399,890 |
| Aug-16 2025 | $266.58 | $266.57 | $266.61 | $266.58 | $13 | $399,862 |
| Aug-15 2025 | $266.59 | $266.57 | $277.59 | $266.61 | $29 | $399,880 |
| Aug-14 2025 | $266.59 | $266.51 | $266.59 | $266.57 | $67 | $399,873 |
| Aug-13 2025 | $266.57 | $266.48 | $277.56 | $277.55 | - | $399,844 |
| Aug-12 2025 | $277.55 | $266.55 | $277.59 | $266.56 | $516 | $416,315 |
| Aug-11 2025 | $266.56 | $266.52 | $277.60 | $266.57 | $28,041 | $399,835 |