Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-22 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-21 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-20 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-19 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-18 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-17 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-16 2025 | $186.86 | $186.86 | $266.66 | $266.60 | - | $280,277 |
Sep-15 2025 | $266.60 | $266.54 | $266.60 | $266.58 | - | $399,882 |
Sep-14 2025 | $266.58 | $266.48 | $277.53 | $266.49 | - | $399,850 |
Sep-13 2025 | $266.49 | $266.49 | $277.53 | $277.53 | $527 | $399,722 |
Sep-12 2025 | $277.53 | $266.57 | $277.54 | $277.49 | - | $416,267 |
Sep-11 2025 | $277.49 | $266.53 | $277.54 | $277.54 | - | $416,210 |
Sep-10 2025 | $277.54 | $277.51 | $277.59 | $277.52 | - | $416,286 |
Sep-09 2025 | $277.52 | $277.51 | $277.52 | $277.51 | - | $416,266 |