Cap Mercado $2.58T
0.33%
Volume 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Anthropic tokenized stock (PreStocks) (ANTHROPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $426.09 | $412.37 | $426.09 | $413.04 | $143,969 | $2,390,370 |
| Feb-07 2026 | $412.45 | $406.83 | $413.32 | $413.13 | $256,401 | $2,313,872 |
| Feb-06 2026 | $412.65 | $383.70 | $421.44 | $390.14 | $421,535 | $2,314,984 |
| Feb-05 2026 | $390.19 | $390.19 | $405.75 | $405.75 | $295,584 | $2,188,961 |
| Feb-04 2026 | $402.97 | $389.10 | $410.13 | $390.16 | $496,632 | $2,260,681 |
| Feb-03 2026 | $390.74 | $389.98 | $393.73 | $393.17 | $364,655 | $2,192,089 |
| Feb-02 2026 | $393.12 | $390.70 | $396.80 | $394.08 | $448,456 | $2,205,401 |
| Feb-01 2026 | $394.15 | $378.18 | $397.31 | $378.42 | $345,267 | $2,211,165 |
| Jan-31 2026 | $378.61 | $374.93 | $403.77 | $403.08 | $473,716 | $2,124,028 |
| Jan-30 2026 | $402.94 | $400.67 | $404.21 | $402.75 | $115,392 | $2,260,517 |
| Jan-29 2026 | $403.01 | $400.09 | $427.09 | $412.79 | $180,269 | $2,260,890 |
| Jan-28 2026 | $412.02 | $409.42 | $433.27 | $419.64 | $187,006 | $2,311,462 |
| Jan-27 2026 | $397.23 | $393.18 | $418.53 | $399.82 | $424,990 | $2,228,477 |
| Jan-26 2026 | $396.93 | $396.76 | $472.76 | $433.30 | $187,950 | $2,226,816 |
| Jan-25 2026 | $433.26 | $429.46 | $457.87 | $435.98 | $95,479 | $2,157,665 |