Cap Mercado $2.48T
0.38%
Volume 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Moedas
34.293
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Anthropic tokenized stock (PreStocks) (ANTHROPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $396.81 | $387.25 | $397.18 | $387.39 | $1,983,708 | $3,061,015 |
| Feb-28 2026 | $387.18 | $384.18 | $390.59 | $387.16 | $923,575 | $2,986,697 |
| Feb-27 2026 | $384.43 | $384.41 | $393.95 | $393.58 | $1,200,289 | $2,965,497 |
| Feb-26 2026 | $393.79 | $384.01 | $394.09 | $384.49 | $1,068,431 | $3,037,713 |
| Feb-25 2026 | $384.34 | $377.96 | $384.57 | $377.96 | $2,166,182 | $2,964,806 |
| Feb-24 2026 | $375.29 | $374.99 | $378.57 | $375.31 | $2,873,147 | $2,895,036 |
| Feb-23 2026 | $375.05 | $369.17 | $375.43 | $372.31 | $1,893,427 | $2,893,173 |
| Feb-22 2026 | $372.21 | $372.15 | $375.40 | $375.18 | $1,820,427 | $2,871,254 |
| Feb-21 2026 | $375.27 | $369.15 | $375.27 | $369.38 | $1,711,406 | $2,894,861 |
| Feb-20 2026 | $369.48 | $366.26 | $369.48 | $369.22 | $2,270,440 | $2,850,174 |
| Feb-19 2026 | $375.32 | $375.15 | $375.44 | $375.24 | $3,317,114 | $2,895,210 |
| Feb-18 2026 | $372.22 | $359.69 | $372.64 | $360.87 | $1,219,918 | $2,871,342 |
| Feb-17 2026 | $360.31 | $359.79 | $369.52 | $367.48 | $850,608 | $2,779,474 |
| Feb-16 2026 | $366.50 | $366.30 | $382.08 | $378.50 | $1,456,466 | $2,827,229 |
| Feb-15 2026 | $378.46 | $377.11 | $397.15 | $393.33 | $1,458,397 | $2,919,472 |