Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANSWER Governance (AGOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005318 | $0.0000508 | $0.00005318 | $0.0000508 | $0 | - |
| Jul-25 2024 | $0.0000508 | $0.00005057 | $0.00005275 | $0.00005275 | $0 | - |
| Jul-24 2024 | $0.00005275 | $0.00005219 | $0.0000529 | $0.00005219 | $50 | - |
| Jul-23 2024 | $0.00005229 | $0.00005206 | $0.00005677 | $0.00005677 | $382 | - |
| Jul-22 2024 | $0.00005677 | $0.00005677 | $0.0000617 | $0.0000617 | $8 | - |
| Jul-21 2024 | $0.0000617 | $0.00006091 | $0.00006277 | $0.00006277 | $105 | - |
| Jul-20 2024 | $0.00006337 | $0.00006098 | $0.00006337 | $0.00006098 | $6 | - |
| Jul-19 2024 | $0.00006098 | $0.00006086 | $0.00006098 | $0.00006086 | $0 | - |
| Jul-18 2024 | $0.00006086 | $0.00006086 | $0.00006326 | $0.00006326 | $4 | - |
| Jul-17 2024 | $0.00006326 | $0.00006096 | $0.00006369 | $0.00006096 | $0 | - |
| Jul-16 2024 | $0.00006096 | $0.00006026 | $0.00006208 | $0.00006026 | $1 | - |
| Jul-15 2024 | $0.00006026 | $0.00005901 | $0.00006028 | $0.00005901 | $5 | - |
| Jul-14 2024 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jul-13 2024 | $0.00005901 | $0.00005697 | $0.00005902 | $0.00005771 | $98 | - |
| Jul-12 2024 | $0.00005771 | $0.00005771 | $0.00006026 | $0.00006026 | $9 | - |