Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anortis (ANORTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | - | - |
| Aug-15 2022 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | - | - |
| Aug-14 2022 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | - | - |
| Aug-13 2022 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | - | - |
| Aug-12 2022 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | - | - |
| Aug-11 2022 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | - | - |
| Aug-10 2022 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | $870,447,840,000 | - | - |
| Aug-09 2022 | $870,447,840,000 | $856,350,990,000 | $908,409,990,000 | $884,112,240,000 | - | - |
| Aug-08 2022 | $884,098,200,000 | $875,122,270,000 | $965,805,130,000 | $880,360,200,000 | - | - |
| Aug-07 2022 | $880,360,200,000 | $833,444,330,000 | $896,131,050,000 | $842,171,780,000 | - | - |
| Aug-06 2022 | $842,171,830,000 | $784,168,020,000 | $843,722,680,000 | $787,866,740,000 | - | - |
| Aug-05 2022 | $787,864,180,000 | $733,853,080,000 | $787,864,180,000 | $740,321,440,000 | - | - |
| Aug-04 2022 | $740,321,610,000 | $726,171,000,000 | $757,108,290,000 | $730,372,100,000 | - | - |
| Aug-03 2022 | $730,372,050,000 | $706,910,210,000 | $762,961,150,000 | $727,281,260,000 | - | - |
| Aug-02 2022 | $727,259,170,000 | $706,411,110,000 | $754,303,800,000 | $747,183,920,000 | - | - |