Cap Mercado $3.29T
-2.85%
Volume 24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANOA (ANOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $185.94 | $185.07 | $187.77 | $187.77 | $58,710 | - |
| Dec-09 2025 | $187.77 | $183.70 | $193.98 | $189.76 | $125,941 | - |
| Dec-08 2025 | $190.65 | $184.80 | $209.27 | $188.67 | $173,157 | - |
| Dec-07 2025 | $189.61 | $186.66 | $195.54 | $191.38 | $155,314 | - |
| Dec-06 2025 | $192.67 | $183.77 | $198.88 | $192.11 | $267,495 | - |
| Dec-05 2025 | $185.86 | $185.86 | $219.02 | $208.42 | $404,955 | - |
| Dec-04 2025 | $210.72 | $205.91 | $230.69 | $220.78 | $421,551 | - |
| Dec-03 2025 | $218.59 | $199.18 | $236.02 | $215.50 | $581,369 | - |
| Dec-02 2025 | $211.24 | $204.98 | $237.09 | $216.85 | $544,466 | - |
| Dec-01 2025 | $218.25 | $214.69 | $230.69 | $229.23 | $347,149 | - |
| Nov-30 2025 | $229.21 | $226.36 | $238.58 | $234.29 | $374,327 | - |
| Nov-29 2025 | $238.49 | $233.51 | $242.08 | $236.66 | $454,394 | - |
| Nov-28 2025 | $237.19 | $233.14 | $254.93 | $235.65 | $800,265 | - |
| Nov-27 2025 | $233.55 | $211.20 | $234.96 | $211.20 | $630,143 | - |
| Nov-26 2025 | $212.39 | $209.90 | $222.93 | $222.93 | $413,828 | - |