Cap Mercado $4.01T
-3.73%
Volume 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Moedas
33.562
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ANOA (ANOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $218.31 | $210.78 | $227.48 | $218.81 | $259,161 | - |
| Oct-27 2025 | $222.84 | $207.87 | $247.49 | $244.57 | $253,410 | - |
| Oct-26 2025 | $246.10 | $240.51 | $256.42 | $256.42 | $208,452 | - |
| Oct-25 2025 | $254.71 | $254.34 | $261.61 | $256.76 | $303,333 | - |
| Oct-24 2025 | $257.78 | $255.96 | $273.41 | $273.41 | $262,090 | - |
| Oct-23 2025 | $272.15 | $255.69 | $281.43 | $256.76 | $323,759 | - |
| Oct-22 2025 | $256.42 | $246.90 | $262.57 | $258.61 | $247,662 | - |
| Oct-21 2025 | $257.00 | $238.66 | $279.06 | $275.84 | $329,783 | - |
| Oct-20 2025 | $286.28 | $201.03 | $287.32 | $223.25 | - | - |
| Oct-19 2025 | $203.92 | $144.99 | $203.92 | $154.89 | - | - |
| Oct-18 2025 | $159.12 | $152.60 | $184.03 | $175.02 | - | - |
| Oct-17 2025 | $177.48 | $148.21 | $208.40 | $208.40 | - | - |
| Oct-16 2025 | $202.78 | $187.65 | $291.27 | $291.27 | - | - |
| Oct-15 2025 | $296.40 | $289.81 | $330.05 | $330.05 | - | - |
| Oct-14 2025 | $315.28 | $298.90 | $387.41 | $306.85 | - | - |