Cap Mercado $2.58T
-0.6%
Volume 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANOA (ANOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $49.07 | $44.50 | $55.52 | $55.52 | $21,463 | - |
| Feb-07 2026 | $56.73 | $53.05 | $57.84 | $55.37 | $16,876 | - |
| Feb-06 2026 | $53.92 | $47.01 | $66.25 | $63.14 | $17,296 | - |
| Feb-05 2026 | $65.98 | $59.28 | $74.90 | $71.29 | $13,809 | - |
| Feb-04 2026 | $71.29 | $69.78 | $77.82 | $77.82 | $17,584 | - |
| Feb-03 2026 | $73.07 | $69.81 | $83.71 | $82.73 | $14,649 | - |
| Feb-02 2026 | $69.55 | $65.67 | $92.40 | $92.40 | $22,866 | - |
| Feb-01 2026 | $93.01 | $72.67 | $93.01 | $78.54 | $21,966 | - |
| Jan-31 2026 | $80.41 | $69.28 | $97.39 | $89.27 | $20,994 | - |
| Jan-30 2026 | $85.08 | $80.98 | $111.34 | $111.34 | $67,078 | - |
| Jan-29 2026 | $94.97 | $94.70 | $122.31 | $102.10 | $32,044 | - |
| Jan-28 2026 | $107.20 | $99.96 | $107.20 | $104.48 | $15,434 | - |
| Jan-27 2026 | $103.99 | $95.55 | $107.36 | $103.56 | $8,089 | - |
| Jan-26 2026 | $108.63 | $90.69 | $109.59 | $109.21 | $12,759 | - |
| Jan-25 2026 | $109.23 | $98.97 | $114.17 | $114.17 | $9,799 | - |