Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ANOA (ANOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $103.88 | $99.69 | $122.27 | $122.27 | $154,157 | - |
| Dec-29 2025 | $121.90 | $118.08 | $124.49 | $122.98 | $111,949 | - |
| Dec-28 2025 | $124.15 | $122.96 | $132.50 | $132.13 | $146,083 | - |
| Dec-27 2025 | $130.21 | $129.29 | $142.41 | $142.41 | $159,732 | - |
| Dec-26 2025 | $138.68 | $135.75 | $142.56 | $140.83 | $166,444 | - |
| Dec-25 2025 | $143.16 | $138.41 | $144.90 | $141.37 | $202,284 | - |
| Dec-24 2025 | $147.60 | $134.80 | $157.59 | $144.66 | $204,623 | - |
| Dec-23 2025 | $146.65 | $144.48 | $155.82 | $149.28 | $299,483 | - |
| Dec-22 2025 | $149.60 | $149.47 | $157.64 | $154.13 | $191,670 | - |
| Dec-21 2025 | $152.95 | $151.11 | $164.36 | $155.83 | $222,493 | - |
| Dec-20 2025 | $161.19 | $153.06 | $161.19 | $157.91 | $156,785 | - |
| Dec-19 2025 | $156.36 | $152.79 | $163.56 | $161.23 | $209,283 | - |
| Dec-18 2025 | $161.59 | $158.76 | $173.50 | $159.89 | $410,389 | - |
| Dec-17 2025 | $162.71 | $160.35 | $176.97 | $176.97 | $468,927 | - |
| Dec-16 2025 | $163.66 | $156.57 | $198.52 | $167.22 | $528,230 | - |