Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ANOA (ANOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $58.12 | $46.50 | $58.26 | $46.50 | $3,867 | - |
| Apr-07 2026 | $46.50 | $36.51 | $47.29 | $45.72 | $4,370 | - |
| Apr-06 2026 | $45.72 | $45.72 | $45.83 | $45.82 | $6,832 | - |
| Apr-05 2026 | $45.80 | $36.18 | $45.82 | $36.46 | $5,850 | - |
| Apr-04 2026 | $36.46 | $36.44 | $47.09 | $47.09 | $5,003 | - |
| Apr-03 2026 | $47.10 | $47.05 | $47.69 | $47.69 | $9,712 | - |
| Apr-02 2026 | $47.68 | $38.89 | $54.56 | $47.99 | $12,498 | - |
| Apr-01 2026 | $47.99 | $42.00 | $48.08 | $42.13 | $12,521 | - |
| Mar-31 2026 | $42.13 | $42.09 | $47.47 | $47.37 | $5,839 | - |
| Mar-30 2026 | $47.37 | $42.26 | $47.41 | $42.40 | $4,410 | - |
| Mar-29 2026 | $42.39 | $42.34 | $52.62 | $42.55 | $4,643 | - |
| Mar-28 2026 | $42.55 | $42.55 | $146.43 | $57.29 | $17,064 | - |
| Mar-27 2026 | $57.29 | $50.92 | $57.36 | $51.03 | $1,922 | - |
| Mar-26 2026 | $53.30 | $53.30 | $55.86 | $55.72 | $5,989 | - |
| Mar-25 2026 | $55.72 | $40.37 | $58.16 | $40.39 | $4,474 | - |