Cap Mercado $3.31T
-2.04%
Volume 24h $206.85B
-6.46%
BTC % 55.06%
0.1%
ETH % 11.31%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANOA (ANOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $113.51 | $109.59 | $119.97 | $111.67 | $44,172 | - |
| Jan-18 2026 | $110.61 | $110.61 | $123.94 | $119.46 | $26,383 | - |
| Jan-17 2026 | $125.02 | $109.55 | $129.69 | $119.06 | $18,417 | - |
| Jan-16 2026 | $119.37 | $117.94 | $131.72 | $125.67 | $29,432 | - |
| Jan-15 2026 | $138.71 | $120.18 | $138.71 | $126.60 | $36,255 | - |
| Jan-14 2026 | $124.64 | $121.50 | $158.44 | $158.44 | $64,454 | - |
| Jan-13 2026 | $151.01 | $122.04 | $151.01 | $123.51 | $71,814 | - |
| Jan-12 2026 | $125.32 | $122.22 | $162.65 | $133.87 | $157,661 | - |
| Jan-11 2026 | $123.90 | $105.23 | $145.68 | $123.05 | $393,977 | - |
| Jan-10 2026 | $125.85 | $112.16 | $125.85 | $117.57 | $43,048 | - |
| Jan-09 2026 | $116.17 | $113.97 | $125.07 | $120.71 | $59,047 | - |
| Jan-08 2026 | $126.73 | $117.21 | $133.05 | $133.05 | $130,314 | - |
| Jan-07 2026 | $119.39 | $114.66 | $130.32 | $122.45 | $186,117 | - |
| Jan-06 2026 | $114.67 | $103.70 | $146.66 | $113.93 | $216,070 | - |
| Jan-05 2026 | $114.51 | $110.46 | $125.70 | $125.70 | $121,087 | - |