Cap Mercado $2.55T
2.93%
Volume 24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
Moedas
34.297
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ANOA (ANOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $43.53 | $37.55 | $44.71 | $44.71 | $5,428 | - |
| Feb-28 2026 | $44.71 | $36.10 | $44.77 | $39.76 | $4,559 | - |
| Feb-27 2026 | $39.36 | $37.55 | $47.66 | $37.61 | $7,833 | - |
| Feb-26 2026 | $37.60 | $36.72 | $47.31 | $47.12 | $9,843 | - |
| Feb-25 2026 | $47.10 | $40.59 | $49.54 | $46.44 | $25,101 | - |
| Feb-24 2026 | $46.44 | $39.30 | $50.62 | $45.19 | $13,715 | - |
| Feb-23 2026 | $45.19 | $45.19 | $51.79 | $51.55 | $7,725 | - |
| Feb-22 2026 | $51.59 | $50.24 | $56.36 | $52.83 | $11,472 | - |
| Feb-21 2026 | $52.83 | $44.54 | $52.83 | $49.85 | $7,043 | - |
| Feb-20 2026 | $49.84 | $49.82 | $57.90 | $51.99 | $9,934 | - |
| Feb-19 2026 | $52.02 | $45.48 | $52.61 | $52.61 | $15,787 | - |
| Feb-18 2026 | $52.61 | $44.58 | $54.67 | $54.67 | $10,021 | - |
| Feb-17 2026 | $54.67 | $41.01 | $58.82 | $58.82 | $9,937 | - |
| Feb-16 2026 | $58.82 | $51.66 | $61.04 | $60.50 | $15,578 | - |
| Feb-15 2026 | $60.51 | $51.73 | $61.94 | $55.81 | $27,259 | - |