Cap Mercado $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANOA (ANOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $293.65 | $293.47 | $332.97 | $323.71 | $1,155,644 | - |
| Nov-17 2025 | $321.70 | $317.30 | $332.09 | $318.66 | $878,941 | - |
| Nov-16 2025 | $322.79 | $292.03 | $323.97 | $296.39 | $1,481,079 | - |
| Nov-15 2025 | $289.77 | $256.41 | $303.60 | $262.79 | $1,223,750 | - |
| Nov-14 2025 | $258.07 | $238.67 | $291.05 | $245.17 | $1,150,587 | - |
| Nov-13 2025 | $254.27 | $245.75 | $280.12 | $248.25 | $1,750,577 | - |
| Nov-12 2025 | $244.28 | $174.30 | $244.28 | $178.53 | $922,051 | - |
| Nov-11 2025 | $183.39 | $176.55 | $185.00 | $179.18 | $351,823 | - |
| Nov-10 2025 | $183.01 | $167.81 | $194.99 | $167.81 | $479,199 | - |
| Nov-09 2025 | $166.35 | $164.24 | $171.70 | $171.70 | $319,400 | - |
| Nov-08 2025 | $169.25 | $164.28 | $183.48 | $165.72 | $364,142 | - |
| Nov-07 2025 | $165.69 | $158.56 | $168.42 | $162.21 | $328,616 | - |
| Nov-06 2025 | $161.90 | $158.03 | $178.42 | $163.08 | $356,074 | - |
| Nov-05 2025 | $165.01 | $154.79 | $171.21 | $161.27 | $325,326 | - |
| Nov-04 2025 | $156.50 | $148.69 | $173.65 | $170.96 | $362,945 | - |