Cap Mercado $3.69T
-4.23%
Volume 24h $451.03B
34.5%
BTC % 55.86%
0.03%
ETH % 11.46%
-1.22%
Moedas
33.598
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Animus (ANIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0011213 | $0.0009184 | $0.00124789 | $0.00123819 | $97,974 | - |
| Nov-02 2025 | $0.00122036 | $0.00113352 | $0.00172868 | $0.00172624 | $77,881 | - |
| Nov-01 2025 | $0.00171016 | $0.0014871 | $0.00192303 | $0.00152118 | $113,865 | - |
| Oct-31 2025 | $0.00153148 | $0.00123324 | $0.00162822 | $0.00133876 | $107,385 | - |
| Oct-30 2025 | $0.00139609 | $0.00105222 | $0.00155096 | $0.00114718 | $305,846 | - |
| Oct-29 2025 | $0.00115481 | $0.00086698 | $0.00174225 | $0.00095248 | $203,518 | - |
| Oct-28 2025 | $0.00096701 | $0.00089646 | $0.00117955 | $0.00116927 | $127,951 | - |
| Oct-27 2025 | $0.00129308 | $0.00106564 | $0.0017504 | $0.00150645 | $130,730 | - |
| Oct-26 2025 | $0.00145393 | $0.00097556 | $0.00145393 | $0.00107916 | $84,536 | - |
| Oct-25 2025 | $0.00104569 | $0.00074365 | $0.00104569 | $0.00084361 | $55,595 | - |
| Oct-24 2025 | $0.00084409 | $0.00071596 | $0.0011824 | $0.00115131 | $208,564 | - |
| Oct-23 2025 | $0.0012016 | $0.00108969 | $0.00171169 | $0.00162817 | $251,137 | - |
| Oct-22 2025 | $0.00161689 | $0.00159702 | $0.00201455 | $0.00187156 | $276,561 | - |
| Oct-21 2025 | $0.00205486 | $0.00203305 | $0.00279923 | $0.00229284 | $374,810 | - |
| Oct-20 2025 | $0.00198825 | $0.00135159 | $0.00207321 | $0.00168517 | $183,647 | - |