Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Animus (ANIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001155 | $0.00001145 | $0.00001155 | $0.00001145 | - | - |
| Mar-20 2026 | $0.00001145 | $0.00001033 | $0.00001278 | $0.00001058 | - | - |
| Mar-19 2026 | $0.00001058 | $0.00001045 | $0.00001091 | $0.00001091 | - | - |
| Mar-18 2026 | $0.00001093 | $0.00001087 | $0.00001122 | $0.00001122 | $120 | - |
| Mar-17 2026 | $0.00001122 | $0.00001115 | $0.00001144 | $0.00001144 | - | - |
| Mar-16 2026 | $0.00001144 | $0.00001123 | $0.00001168 | $0.00001123 | - | - |
| Mar-15 2026 | $0.00001123 | $0.00001109 | $0.00001123 | $0.00001109 | - | - |
| Mar-14 2026 | $0.00001109 | $0.00001109 | $0.00001127 | $0.00001122 | - | - |
| Mar-13 2026 | $0.0000113 | $0.00001113 | $0.00001161 | $0.00001113 | - | - |
| Mar-12 2026 | $0.00001113 | $0.00001105 | $0.00001118 | $0.00001116 | - | - |
| Mar-11 2026 | $0.00001116 | $0.00001101 | $0.00001116 | $0.00001113 | - | - |
| Mar-10 2026 | $0.00001113 | $0.00001104 | $0.00001124 | $0.00001104 | - | - |
| Mar-09 2026 | $0.00001104 | $0.0000107 | $0.00001111 | $0.00001084 | $76 | - |
| Mar-08 2026 | $0.00001084 | $0.00001083 | $0.00001084 | $0.00001083 | - | - |
| Mar-07 2026 | $0.00001083 | $0.00001079 | $0.0000109 | $0.0000109 | - | - |