Cap Mercado $3.19T
0.06%
Volume 24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Animus (ANIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000278 | $0.0000278 | $0.00002935 | $0.00002904 | - | - |
| Dec-14 2025 | $0.00002904 | $0.00002904 | $0.00003239 | $0.00003219 | - | - |
| Dec-13 2025 | $0.00003219 | $0.00003088 | $0.00003219 | $0.00003125 | - | - |
| Dec-12 2025 | $0.00003125 | $0.00003094 | $0.00003307 | $0.00003307 | $288 | - |
| Dec-11 2025 | $0.00003307 | $0.00003261 | $0.00003471 | $0.00003471 | - | - |
| Dec-10 2025 | $0.0000349 | $0.00003435 | $0.00003576 | $0.00003576 | $684 | - |
| Dec-09 2025 | $0.00003606 | $0.00003486 | $0.00003738 | $0.00003703 | - | - |
| Dec-08 2025 | $0.00003703 | $0.00003703 | $0.00003983 | $0.00003983 | $757 | - |
| Dec-07 2025 | $0.00003983 | $0.00003983 | $0.00004177 | $0.00004104 | - | - |
| Dec-06 2025 | $0.00004545 | $0.00004545 | $0.00005309 | $0.00005309 | $3,029 | - |
| Dec-05 2025 | $0.00005284 | $0.00004854 | $0.00005439 | $0.00004947 | - | - |
| Dec-04 2025 | $0.00004938 | $0.00004907 | $0.00007754 | $0.00007703 | $8,978 | - |
| Dec-03 2025 | $0.00007689 | $0.00004279 | $0.00009271 | $0.00004845 | $32,171 | - |
| Dec-02 2025 | $0.00004831 | $0.00004481 | $0.00004952 | $0.00004852 | $3,221 | - |
| Dec-01 2025 | $0.00004852 | $0.0000425 | $0.00005992 | $0.00005992 | $4,268 | - |