Cap Mercado $3.26T
2.43%
Volume 24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Moedas
33.696
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Animus (ANIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00010885 | $0.00010885 | $0.00029382 | $0.00028775 | $25,195 | - |
| Nov-22 2025 | $0.00028743 | $0.00025643 | $0.00031845 | $0.00031749 | $13,436 | - |
| Nov-21 2025 | $0.00033081 | $0.00027532 | $0.00035033 | $0.00030288 | $22,654 | - |
| Nov-20 2025 | $0.0003066 | $0.00029928 | $0.00045515 | $0.00038811 | $36,046 | - |
| Nov-19 2025 | $0.00039461 | $0.00038081 | $0.0005058 | $0.0005058 | $22,450 | - |
| Nov-18 2025 | $0.00050903 | $0.0004452 | $0.00072771 | $0.00069764 | $65,971 | - |
| Nov-17 2025 | $0.00071495 | $0.00070928 | $0.00090749 | $0.00088269 | $28,564 | - |
| Nov-16 2025 | $0.00087966 | $0.0008677 | $0.00099526 | $0.00094631 | $43,105 | - |
| Nov-15 2025 | $0.00094631 | $0.00094435 | $0.0009978 | $0.00094435 | $6,289 | - |
| Nov-14 2025 | $0.00096547 | $0.00093499 | $0.0010575 | $0.00100754 | $34,409 | - |
| Nov-13 2025 | $0.00099538 | $0.00096136 | $0.00117519 | $0.00103221 | $68,808 | - |
| Nov-12 2025 | $0.00103409 | $0.00080342 | $0.00122938 | $0.00080342 | $191,159 | - |
| Nov-11 2025 | $0.00081627 | $0.00079199 | $0.00090193 | $0.00086074 | $18,942 | - |
| Nov-10 2025 | $0.00087138 | $0.00087138 | $0.0011104 | $0.00108629 | $46,558 | - |
| Nov-09 2025 | $0.00114374 | $0.00108412 | $0.00116468 | $0.00115474 | $22,617 | - |