Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00059177 | $0.00058477 | $0.0006198 | $0.00060241 | $273,529 | - |
| Mar-17 2026 | $0.00063513 | $0.00062455 | $0.00066303 | $0.00066303 | $229,943 | - |
| Mar-16 2026 | $0.00066891 | $0.00066376 | $0.00069713 | $0.0006691 | $210,523 | - |
| Mar-15 2026 | $0.00068225 | $0.00062763 | $0.00068225 | $0.00063948 | $262,110 | - |
| Mar-14 2026 | $0.00067113 | $0.00066296 | $0.00069065 | $0.00069006 | $158,068 | - |
| Mar-13 2026 | $0.00069017 | $0.00069017 | $0.00073614 | $0.00071449 | $264,841 | - |
| Mar-12 2026 | $0.00070972 | $0.00067759 | $0.00071453 | $0.00070905 | $222,330 | - |
| Mar-11 2026 | $0.00071872 | $0.00071872 | $0.000813 | $0.00081264 | $562,402 | - |
| Mar-10 2026 | $0.00081572 | $0.00067617 | $0.00084816 | $0.00067626 | $1,419,532 | - |
| Mar-09 2026 | $0.00068093 | $0.00057304 | $0.00069551 | $0.00057304 | $515,452 | - |
| Mar-08 2026 | $0.00057112 | $0.00055726 | $0.00059483 | $0.00057595 | $482,498 | - |
| Mar-07 2026 | $0.00057746 | $0.0005666 | $0.00059594 | $0.00059428 | $425,833 | - |
| Mar-06 2026 | $0.00059559 | $0.00058341 | $0.00062672 | $0.0006018 | $461,344 | - |
| Mar-05 2026 | $0.00061325 | $0.00060075 | $0.00068961 | $0.00068722 | $592,486 | - |
| Mar-04 2026 | $0.00069124 | $0.00059626 | $0.00070381 | $0.00062228 | $599,965 | - |