Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016961 | $0.016734 | $0.020682 | $0.020489 | $46,304,358 | - |
| Aug-18 2025 | $0.020846 | $0.019277 | $0.021665 | $0.021665 | $46,952,361 | - |
| Aug-17 2025 | $0.02264 | $0.021241 | $0.026196 | $0.02352 | $69,583,494 | - |
| Aug-16 2025 | $0.02285 | $0.01937 | $0.024468 | $0.01937 | $61,715,179 | - |
| Aug-15 2025 | $0.019413 | $0.017526 | $0.021909 | $0.017526 | $72,352,287 | - |
| Aug-14 2025 | $0.017008 | $0.017008 | $0.020096 | $0.01999 | $66,742,385 | - |
| Aug-13 2025 | $0.020647 | $0.016474 | $0.022576 | $0.018884 | $100,277,321 | - |
| Aug-12 2025 | $0.019907 | $0.019907 | $0.023547 | $0.021233 | $71,892,848 | - |
| Aug-11 2025 | $0.021327 | $0.020388 | $0.024877 | $0.022801 | $103,729,258 | - |
| Aug-10 2025 | $0.021688 | $0.016548 | $0.024024 | $0.016627 | $128,525,193 | - |
| Aug-09 2025 | $0.016272 | $0.015874 | $0.020103 | $0.01974 | $70,229,809 | - |
| Aug-08 2025 | $0.01924 | $0.01864 | $0.023372 | $0.022678 | $68,655,540 | - |
| Aug-07 2025 | $0.022276 | $0.020161 | $0.028497 | $0.028095 | $66,011,560 | - |
| Aug-06 2025 | $0.028439 | $0.028036 | $0.030663 | $0.030663 | $13,404,157 | - |
| Aug-05 2025 | $0.031025 | $0.029985 | $0.038559 | $0.035627 | $16,912,682 | - |