Cap Mercado $3.46T
-0.27%
Volume 24h $118.52B
-64.41%
BTC % 54.82%
-0.27%
ETH % 11.51%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00107271 | $0.00101756 | $0.00110847 | $0.00101756 | $1,984,069 | - |
| Jan-15 2026 | $0.00102631 | $0.00101449 | $0.00116964 | $0.00116964 | $3,723,541 | - |
| Jan-14 2026 | $0.00115876 | $0.00115876 | $0.00127328 | $0.00126994 | $7,327,086 | - |
| Jan-13 2026 | $0.00133178 | $0.0011669 | $0.00138181 | $0.00138181 | $8,605,310 | - |
| Jan-12 2026 | $0.0011575 | $0.00105454 | $0.0011575 | $0.00105454 | $3,944,126 | - |
| Jan-11 2026 | $0.00106134 | $0.00106134 | $0.00116003 | $0.00109587 | $2,496,366 | - |
| Jan-10 2026 | $0.00112494 | $0.00112494 | $0.00134097 | $0.00117493 | $2,508,526 | - |
| Jan-09 2026 | $0.00117428 | $0.00116427 | $0.00131385 | $0.00126739 | $5,482,449 | - |
| Jan-08 2026 | $0.00116836 | $0.00110893 | $0.00119318 | $0.00111995 | $4,180,665 | - |
| Jan-07 2026 | $0.00111705 | $0.00108048 | $0.00125379 | $0.00113626 | $4,160,944 | - |
| Jan-06 2026 | $0.00115104 | $0.00109942 | $0.00118929 | $0.00117602 | $4,564,185 | - |
| Jan-05 2026 | $0.00118949 | $0.0011248 | $0.00127788 | $0.00113099 | $6,589,910 | - |
| Jan-04 2026 | $0.0011031 | $0.00098239 | $0.00127981 | $0.00104914 | $3,389,397 | - |
| Jan-03 2026 | $0.00105063 | $0.00099912 | $0.00112158 | $0.00112158 | $1,774,882 | - |
| Jan-02 2026 | $0.0010767 | $0.00093624 | $0.00108028 | $0.00095442 | $1,881,888 | - |