Cap Mercado $4.58T
1.59%
Volume 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00358055 | $0.00334952 | $0.00363531 | $0.0034771 | $14,948,703 | - |
| Oct-05 2025 | $0.00343769 | $0.00315948 | $0.00356982 | $0.00323478 | $15,789,351 | - |
| Oct-04 2025 | $0.00322077 | $0.00314752 | $0.00349424 | $0.00332031 | $12,578,870 | - |
| Oct-03 2025 | $0.00331399 | $0.00318895 | $0.00381497 | $0.00381497 | $21,932,665 | - |
| Oct-02 2025 | $0.00393235 | $0.00374109 | $0.00416009 | $0.00374109 | $20,278,535 | - |
| Oct-01 2025 | $0.00380354 | $0.00369554 | $0.00436381 | $0.0042739 | $20,064,709 | - |
| Sep-30 2025 | $0.00401175 | $0.00306944 | $0.00591054 | $0.00306944 | $82,785,754 | - |
| Sep-29 2025 | $0.00310991 | $0.00300798 | $0.00317081 | $0.00304955 | $13,388,255 | - |
| Sep-28 2025 | $0.00302163 | $0.00284483 | $0.00304038 | $0.00292712 | $8,488,707 | - |
| Sep-27 2025 | $0.00302762 | $0.00286881 | $0.00318352 | $0.00288829 | $12,475,945 | - |
| Sep-26 2025 | $0.00282926 | $0.00279236 | $0.00361181 | $0.00313088 | $14,187,614 | - |
| Sep-25 2025 | $0.00312057 | $0.0028225 | $0.00366202 | $0.00366202 | $13,498,554 | - |
| Sep-24 2025 | $0.0036083 | $0.00345992 | $0.00407938 | $0.00345992 | $17,171,949 | - |
| Sep-23 2025 | $0.00349071 | $0.00242513 | $0.00420487 | $0.0024934 | $24,641,995 | - |
| Sep-22 2025 | $0.00240603 | $0.00231621 | $0.0028764 | $0.0028764 | $13,801,588 | - |