Cap Mercado $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Ani Grok Companion ANI

Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0015381 $0.00151106 $0.00162026 $0.00152987 $6,860,974 -
Oct-25 2025 $0.00158688 $0.00150199 $0.0017893 $0.0017893 $9,636,638 -
Oct-24 2025 $0.00158657 $0.00142847 $0.00160681 $0.0014654 $8,162,605 -
Oct-23 2025 $0.0014609 $0.0014609 $0.0016302 $0.00147995 $7,413,671 -
Oct-22 2025 $0.00154405 $0.00151227 $0.00169435 $0.00161984 $9,695,714 -
Oct-21 2025 $0.00163873 $0.00157261 $0.00179318 $0.00179318 $12,549,363 -
Oct-20 2025 $0.00181022 $0.00179024 $0.00193273 $0.00191972 $8,783,963 -
Oct-19 2025 $0.00193866 $0.00178583 $0.00210088 $0.00210088 $8,599,727 -
Oct-18 2025 $0.00209875 $0.00190765 $0.0021198 $0.00190765 $6,734,874 -
Oct-17 2025 $0.00193335 $0.0017333 $0.00205397 $0.00174475 $14,405,424 -
Oct-16 2025 $0.00170647 $0.00170647 $0.00203613 $0.00196711 $10,784,243 -
Oct-15 2025 $0.00196117 $0.00194282 $0.0021875 $0.00216258 $9,869,118 -
Oct-14 2025 $0.00216871 $0.00191135 $0.00236683 $0.00233516 $10,498,549 -
Oct-13 2025 $0.00231686 $0.00198995 $0.00231686 $0.00213325 $9,883,486 -
Oct-12 2025 $0.00213703 $0.00183341 $0.00227597 $0.00183866 $9,994,418 -

Análise histórica e de mercado do preço de Ani Grok Companion (ANI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 23-07-2025.