Cap Mercado $2.61T
2.05%
Volume 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00057528 | $0.00053261 | $0.00057528 | $0.00054159 | $147,848 | - |
| Apr-06 2026 | $0.0005398 | $0.0005398 | $0.00058805 | $0.00058415 | $179,517 | - |
| Apr-05 2026 | $0.00057816 | $0.00057364 | $0.00058909 | $0.00058575 | $134,904 | - |
| Apr-04 2026 | $0.00058309 | $0.00055642 | $0.0005869 | $0.00058397 | $189,796 | - |
| Apr-03 2026 | $0.00059251 | $0.00056634 | $0.00059278 | $0.00056634 | $171,814 | - |
| Apr-02 2026 | $0.00057105 | $0.00056331 | $0.00061002 | $0.00060819 | $153,697 | - |
| Apr-01 2026 | $0.00060904 | $0.00060904 | $0.00065223 | $0.00063182 | $185,413 | - |
| Mar-31 2026 | $0.00062766 | $0.00055535 | $0.00064759 | $0.00057757 | $243,590 | - |
| Mar-30 2026 | $0.00057945 | $0.00053017 | $0.00062958 | $0.00053017 | $296,094 | - |
| Mar-29 2026 | $0.00052798 | $0.00052798 | $0.00054238 | $0.0005407 | $132,522 | - |
| Mar-28 2026 | $0.00054289 | $0.00054249 | $0.00054937 | $0.00054611 | $139,065 | - |
| Mar-27 2026 | $0.00055167 | $0.00051095 | $0.00055458 | $0.00053814 | $231,650 | - |
| Mar-26 2026 | $0.00053927 | $0.00053837 | $0.00056629 | $0.00056391 | $152,784 | - |
| Mar-25 2026 | $0.00056668 | $0.00055801 | $0.00060784 | $0.00058511 | $214,249 | - |
| Mar-24 2026 | $0.00058528 | $0.00057749 | $0.00059987 | $0.00058652 | $155,284 | - |