Cap Mercado $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Moedas
34.203
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000026007 | $0.0000025729 | $0.0000026275 | $0.0000026275 | - | - |
| Feb-07 2026 | $0.0000026275 | $0.0000025665 | $0.0000026553 | $0.0000025665 | - | - |
| Feb-06 2026 | $0.0000025665 | $0.0000023788 | $0.0000025665 | $0.0000023788 | - | - |
| Feb-05 2026 | $0.0000024424 | $0.0000024424 | $0.0000028099 | $0.0000028099 | - | - |
| Feb-04 2026 | $0.0000028099 | $0.0000027549 | $0.0000030491 | $0.0000030491 | $276 | - |
| Feb-03 2026 | $0.0000030491 | $0.0000030056 | $0.0000031541 | $0.0000031499 | - | - |
| Feb-02 2026 | $0.0000031241 | $0.0000029829 | $0.0000031241 | $0.0000030327 | - | - |
| Feb-01 2026 | $0.0000030327 | $0.0000030327 | $0.0000031625 | $0.0000030913 | - | - |
| Jan-31 2026 | $0.0000030913 | $0.0000030913 | $0.0000034349 | $0.0000034349 | - | - |
| Jan-30 2026 | $0.0000034349 | $0.0000033686 | $0.0000034903 | $0.0000034903 | - | - |
| Jan-29 2026 | $0.0000034903 | $0.0000034668 | $0.0000036271 | $0.0000036271 | - | - |
| Jan-28 2026 | $0.0000036271 | $0.0000035599 | $0.0000036333 | $0.0000035599 | $15 | - |
| Jan-27 2026 | $0.0000035599 | $0.0000035299 | $0.0000035605 | $0.0000035386 | - | - |
| Jan-26 2026 | $0.0000035673 | $0.0000035455 | $0.0000040103 | $0.0000040103 | - | - |
| Jan-25 2026 | $0.0000040103 | $0.0000039906 | $0.0000040339 | $0.0000040339 | - | - |