Cap Mercado $4.09T
-1.13%
Volume 24h $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
Moedas
33.560
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000056616 | $0.0000055942 | $0.0000062651 | $0.0000062614 | $1,161 | - |
| Oct-27 2025 | $0.0000062601 | $0.0000062277 | $0.0000064444 | $0.0000062277 | - | - |
| Oct-26 2025 | $0.0000062277 | $0.0000061512 | $0.0000062277 | $0.0000061572 | - | - |
| Oct-25 2025 | $0.0000061099 | $0.0000060643 | $0.0000061385 | $0.0000060643 | - | - |
| Oct-24 2025 | $0.0000060643 | $0.0000060643 | $0.0000062798 | $0.0000062798 | - | - |
| Oct-23 2025 | $0.0000060797 | $0.0000058939 | $0.0000061876 | $0.0000058939 | - | - |
| Oct-22 2025 | $0.0000058939 | $0.0000058939 | $0.0000079352 | $0.0000079352 | - | - |
| Oct-21 2025 | $0.0000079352 | $0.000007786 | $0.0000080519 | $0.0000080519 | - | - |
| Oct-20 2025 | $0.0000080519 | $0.0000080519 | $0.0000083173 | $0.000008234 | - | - |
| Oct-19 2025 | $0.000008234 | $0.0000079841 | $0.000008241 | $0.0000079841 | - | - |
| Oct-18 2025 | $0.0000079841 | $0.0000078385 | $0.0000080842 | $0.0000078385 | $22 | - |
| Oct-17 2025 | $0.0000078385 | $0.0000074932 | $0.0000083802 | $0.0000083802 | - | - |
| Oct-16 2025 | $0.0000084081 | $0.0000084081 | $0.0000090954 | $0.0000089593 | - | - |
| Oct-15 2025 | $0.0000088954 | $0.0000088954 | $0.0000097898 | $0.0000097898 | $3,011 | - |
| Oct-14 2025 | $0.0000096065 | $0.0000096065 | $0.00001088 | $0.00001078 | - | - |