Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000038554 | $0.0000038493 | $0.0000039009 | $0.0000038493 | - | - |
| Dec-07 2025 | $0.0000038493 | $0.0000037863 | $0.0000038493 | $0.0000037863 | - | - |
| Dec-06 2025 | $0.0000037863 | $0.0000037764 | $0.0000037927 | $0.0000037764 | - | - |
| Dec-05 2025 | $0.0000037764 | $0.0000037405 | $0.0000038492 | $0.0000038298 | - | - |
| Dec-04 2025 | $0.0000038298 | $0.0000038298 | $0.000003922 | $0.0000039134 | - | - |
| Dec-03 2025 | $0.0000038523 | $0.0000037352 | $0.0000038523 | $0.0000037352 | - | - |
| Dec-02 2025 | $0.0000037352 | $0.0000034924 | $0.0000037652 | $0.0000035028 | $162 | - |
| Dec-01 2025 | $0.0000035104 | $0.0000034253 | $0.0000037998 | $0.0000037998 | $42 | - |
| Nov-30 2025 | $0.0000037998 | $0.0000037168 | $0.0000037998 | $0.0000037329 | - | - |
| Nov-29 2025 | $0.0000037108 | $0.0000037027 | $0.0000037851 | $0.0000037851 | $47 | - |
| Nov-28 2025 | $0.0000037851 | $0.0000037258 | $0.0000039482 | $0.0000039286 | - | - |
| Nov-27 2025 | $0.0000039278 | $0.0000038767 | $0.0000039278 | $0.0000039262 | $20 | - |
| Nov-26 2025 | $0.0000039262 | $0.000003722 | $0.0000039262 | $0.000003722 | $216 | - |
| Nov-25 2025 | $0.000003722 | $0.0000036995 | $0.0000038024 | $0.0000038024 | - | - |
| Nov-24 2025 | $0.0000038024 | $0.0000036784 | $0.0000038024 | $0.0000037318 | - | - |