Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000124 | $0.00001238 | $0.00002286 | $0.00001291 | $100,313 | - |
| Oct-05 2025 | $0.00001301 | $0.0000076959 | $0.00004829 | $0.0000078409 | $659,338 | - |
| Oct-04 2025 | $0.0000078409 | $0.0000077754 | $0.0000078949 | $0.0000078949 | - | - |
| Oct-03 2025 | $0.0000078192 | $0.0000074833 | $0.000008165 | $0.0000075588 | $2,748 | - |
| Oct-02 2025 | $0.0000075588 | $0.0000067987 | $0.0000075588 | $0.0000067987 | - | - |
| Oct-01 2025 | $0.0000067987 | $0.000006714 | $0.0000068093 | $0.000006714 | - | - |
| Sep-30 2025 | $0.000006959 | $0.0000068989 | $0.0000071171 | $0.0000071171 | - | - |
| Sep-29 2025 | $0.0000071283 | $0.0000067465 | $0.0000071283 | $0.0000067465 | $18 | - |
| Sep-28 2025 | $0.0000067465 | $0.0000066821 | $0.0000067465 | $0.0000066821 | - | - |
| Sep-27 2025 | $0.0000066852 | $0.0000065016 | $0.0000067533 | $0.0000065016 | - | - |
| Sep-26 2025 | $0.0000065016 | $0.0000065016 | $0.0000065989 | $0.0000065193 | - | - |
| Sep-25 2025 | $0.0000068596 | $0.0000067904 | $0.0000073424 | $0.0000073368 | - | - |
| Sep-24 2025 | $0.0000073424 | $0.0000069337 | $0.0000073424 | $0.0000069984 | - | - |
| Sep-23 2025 | $0.0000069984 | $0.0000068923 | $0.0000075561 | $0.0000069335 | $3,003 | - |
| Sep-22 2025 | $0.0000069335 | $0.0000067966 | $0.0000070665 | $0.0000070665 | $644 | - |