Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000023963 | $0.0000023963 | $0.0000024056 | $0.0000024034 | - | - |
| Mar-20 2026 | $0.000002406 | $0.0000023905 | $0.0000024075 | $0.0000023905 | - | - |
| Mar-19 2026 | $0.0000023905 | $0.0000023905 | $0.0000024365 | $0.0000024365 | $4 | - |
| Mar-18 2026 | $0.0000024331 | $0.0000024251 | $0.0000025487 | $0.0000025246 | - | - |
| Mar-17 2026 | $0.0000025364 | $0.0000025298 | $0.0000025945 | $0.0000025804 | - | - |
| Mar-16 2026 | $0.0000025804 | $0.0000025214 | $0.0000025919 | $0.0000025214 | - | - |
| Mar-15 2026 | $0.0000025214 | $0.0000024768 | $0.0000025214 | $0.0000024768 | - | - |
| Mar-14 2026 | $0.0000024768 | $0.0000024768 | $0.0000025458 | $0.0000025458 | - | - |
| Mar-13 2026 | $0.0000025458 | $0.000002481 | $0.0000025458 | $0.000002481 | - | - |
| Mar-12 2026 | $0.000002481 | $0.0000024408 | $0.0000024851 | $0.0000024408 | - | - |
| Mar-11 2026 | $0.0000024408 | $0.0000024357 | $0.0000024581 | $0.0000024581 | - | - |
| Mar-10 2026 | $0.0000024581 | $0.0000024581 | $0.0000024581 | $0.0000024581 | - | - |
| Mar-09 2026 | $0.0000024629 | $0.0000023993 | $0.0000024629 | $0.0000023993 | - | - |
| Mar-08 2026 | $0.0000023993 | $0.0000023752 | $0.0000024001 | $0.0000023953 | - | - |
| Mar-07 2026 | $0.0000024148 | $0.0000024148 | $0.000002469 | $0.000002469 | $40 | - |