Cap Mercado $2.52T
-1.93%
Volume 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Moedas
34.295
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000024358 | $0.0000023992 | $0.0000025068 | $0.0000023992 | - | - |
| Feb-28 2026 | $0.0000023992 | $0.0000023721 | $0.0000024486 | $0.0000024387 | - | - |
| Feb-27 2026 | $0.0000024387 | $0.0000024308 | $0.0000025284 | $0.000002498 | $16 | - |
| Feb-26 2026 | $0.000002498 | $0.0000024879 | $0.0000025161 | $0.0000025155 | - | - |
| Feb-25 2026 | $0.000002459 | $0.0000023445 | $0.000002459 | $0.0000023445 | - | - |
| Feb-24 2026 | $0.0000023445 | $0.0000023434 | $0.0000024018 | $0.0000023722 | $28 | - |
| Feb-23 2026 | $0.0000023722 | $0.0000023722 | $0.0000024541 | $0.0000024541 | - | - |
| Feb-22 2026 | $0.0000024541 | $0.0000024541 | $0.0000025008 | $0.0000025008 | $11 | - |
| Feb-21 2026 | $0.0000025006 | $0.0000025006 | $0.0000025316 | $0.0000025167 | $4 | - |
| Feb-20 2026 | $0.000002526 | $0.000002421 | $0.000002526 | $0.000002421 | - | - |
| Feb-19 2026 | $0.0000023941 | $0.0000023908 | $0.0000024584 | $0.0000024584 | - | - |
| Feb-18 2026 | $0.0000024584 | $0.0000024584 | $0.0000024786 | $0.0000024786 | - | - |
| Feb-17 2026 | $0.0000024786 | $0.0000024682 | $0.0000025229 | $0.0000025079 | - | - |
| Feb-16 2026 | $0.0000025079 | $0.0000024606 | $0.0000025225 | $0.0000024999 | - | - |
| Feb-15 2026 | $0.0000024999 | $0.0000024654 | $0.0000025818 | $0.0000025664 | $58 | - |