Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000061941 | $0.0000060562 | $0.0000061941 | $0.0000060562 | - | - |
| Sep-09 2025 | $0.0000060283 | $0.0000060088 | $0.0000060867 | $0.0000060468 | - | - |
| Sep-08 2025 | $0.0000060468 | $0.0000060162 | $0.0000060808 | $0.0000060221 | - | - |
| Sep-07 2025 | $0.0000060221 | $0.0000059135 | $0.0000060242 | $0.0000059135 | - | - |
| Sep-06 2025 | $0.0000059135 | $0.0000058396 | $0.0000059385 | $0.0000058396 | - | - |
| Sep-05 2025 | $0.0000058396 | $0.0000058261 | $0.0000058792 | $0.000005853 | - | - |
| Sep-04 2025 | $0.000005853 | $0.0000058434 | $0.0000059062 | $0.0000058954 | - | - |
| Sep-03 2025 | $0.0000058954 | $0.0000058954 | $0.0000060799 | $0.0000060527 | - | - |
| Sep-02 2025 | $0.0000060527 | $0.0000058403 | $0.0000061313 | $0.0000060795 | - | - |
| Sep-01 2025 | $0.0000060795 | $0.0000059976 | $0.0000064209 | $0.0000063819 | - | - |
| Aug-31 2025 | $0.0000064289 | $0.0000061169 | $0.0000064289 | $0.0000061529 | $1,074 | - |
| Aug-30 2025 | $0.0000061381 | $0.0000060652 | $0.0000061381 | $0.0000060724 | $101 | - |
| Aug-29 2025 | $0.0000060724 | $0.0000060224 | $0.0000061858 | $0.0000061858 | - | - |
| Aug-28 2025 | $0.0000061858 | $0.0000060556 | $0.0000061858 | $0.0000060646 | - | - |
| Aug-27 2025 | $0.0000060646 | $0.0000060479 | $0.0000061219 | $0.0000061219 | $49 | - |