Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000052838 | $0.0000052025 | $0.0000052926 | $0.0000052926 | - | - |
| Jul-14 2025 | $0.0000053127 | $0.0000052923 | $0.0000053948 | $0.000005295 | - | - |
| Jul-13 2025 | $0.000005295 | $0.0000052451 | $0.0000053146 | $0.0000052451 | $12 | - |
| Jul-12 2025 | $0.0000052451 | $0.0000052287 | $0.0000053287 | $0.0000053248 | - | - |
| Jul-11 2025 | $0.0000053248 | $0.0000052583 | $0.000005337 | $0.0000052583 | - | - |
| Jul-10 2025 | $0.0000051793 | $0.0000051456 | $0.0000051818 | $0.0000051456 | - | - |
| Jul-09 2025 | $0.0000051456 | $0.00000509 | $0.0000051559 | $0.00000509 | - | - |
| Jul-08 2025 | $0.0000050882 | $0.0000050813 | $0.0000051144 | $0.0000051144 | $63 | - |
| Jul-07 2025 | $0.0000051144 | $0.0000051144 | $0.0000051431 | $0.0000051431 | - | - |
| Jul-06 2025 | $0.0000051393 | $0.0000050726 | $0.0000051467 | $0.0000050726 | - | - |
| Jul-05 2025 | $0.0000050726 | $0.0000050599 | $0.0000057619 | $0.0000057322 | - | - |
| Jul-04 2025 | $0.0000057322 | $0.0000057231 | $0.0000058223 | $0.0000058223 | - | - |
| Jul-03 2025 | $0.0000058223 | $0.000005686 | $0.0000058382 | $0.000005686 | $338 | - |
| Jul-02 2025 | $0.0000056963 | $0.0000052406 | $0.0000057163 | $0.0000052524 | $1,686 | - |
| Jul-01 2025 | $0.0000052524 | $0.0000052524 | $0.0000053641 | $0.0000053554 | - | - |