Cap Mercado $3.41T
0.14%
Volume 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000043336 | $0.0000042688 | $0.0000044798 | $0.0000043683 | $98 | - |
| Nov-16 2025 | $0.0000043683 | $0.0000043551 | $0.0000044995 | $0.000004393 | - | - |
| Nov-15 2025 | $0.000004393 | $0.0000043314 | $0.0000044065 | $0.0000043314 | - | - |
| Nov-14 2025 | $0.0000043314 | $0.0000043314 | $0.0000044904 | $0.0000044904 | $392 | - |
| Nov-13 2025 | $0.0000044904 | $0.0000044904 | $0.0000047185 | $0.0000046447 | - | - |
| Nov-12 2025 | $0.0000046447 | $0.0000046388 | $0.0000047594 | $0.0000047015 | - | - |
| Nov-11 2025 | $0.0000047015 | $0.0000047015 | $0.0000048463 | $0.0000048463 | - | - |
| Nov-10 2025 | $0.0000048463 | $0.0000048463 | $0.0000049674 | $0.0000048952 | - | - |
| Nov-09 2025 | $0.0000049987 | $0.0000048456 | $0.0000049987 | $0.0000048692 | - | - |
| Nov-08 2025 | $0.0000048891 | $0.0000048866 | $0.0000054124 | $0.0000053731 | - | - |
| Nov-07 2025 | $0.0000053731 | $0.0000047735 | $0.0000053731 | $0.0000047735 | - | - |
| Nov-06 2025 | $0.0000047596 | $0.0000047596 | $0.0000051623 | $0.0000051623 | - | - |
| Nov-05 2025 | $0.0000050986 | $0.0000048137 | $0.0000051743 | $0.0000048137 | - | - |
| Nov-04 2025 | $0.0000048137 | $0.0000048137 | $0.0000053619 | $0.0000052928 | - | - |
| Nov-03 2025 | $0.0000052928 | $0.0000052667 | $0.0000057921 | $0.0000057863 | $31 | - |