Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000049141 | $0.0000049131 | $0.0000050137 | $0.0000050025 | $298 | - |
| Jun-23 2025 | $0.0000050025 | $0.0000047269 | $0.0000050025 | $0.0000048545 | $670 | - |
| Jun-22 2025 | $0.0000048545 | $0.000004799 | $0.0000050285 | $0.0000050068 | - | - |
| Jun-21 2025 | $0.0000050068 | $0.0000050068 | $0.0000051085 | $0.0000050884 | - | - |
| Jun-20 2025 | $0.0000050884 | $0.0000050738 | $0.0000051431 | $0.0000051107 | - | - |
| Jun-19 2025 | $0.0000051107 | $0.0000050396 | $0.0000051108 | $0.0000050543 | $149 | - |
| Jun-18 2025 | $0.0000050558 | $0.0000049898 | $0.0000051197 | $0.0000049898 | - | - |
| Jun-17 2025 | $0.0000051144 | $0.0000050561 | $0.0000054621 | $0.0000054619 | - | - |
| Jun-16 2025 | $0.0000054619 | $0.0000053865 | $0.0000054689 | $0.0000053865 | - | - |
| Jun-15 2025 | $0.0000053791 | $0.0000053512 | $0.0000055972 | $0.0000055938 | $555 | - |
| Jun-14 2025 | $0.0000055868 | $0.0000055868 | $0.0000056981 | $0.0000056981 | - | - |
| Jun-13 2025 | $0.0000056914 | $0.0000053691 | $0.0000056989 | $0.0000056989 | $1,706 | - |
| Jun-12 2025 | $0.0000056989 | $0.0000056943 | $0.0000058167 | $0.0000058147 | $2,081 | - |
| Jun-11 2025 | $0.0000058118 | $0.0000055437 | $0.0000063621 | $0.0000062269 | - | - |
| Jun-10 2025 | $0.0000061623 | $0.0000053965 | $0.0000062217 | $0.000005473 | $12,761 | - |