Cap Mercado $4.46T
0.17%
Volume 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Andrea Von Speed (VONSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00004961 | $0.00004961 | $0.00005208 | $0.00005208 | - | - |
| Oct-07 2025 | $0.00005208 | $0.00005208 | $0.00005283 | $0.00005283 | - | - |
| Oct-06 2025 | $0.00005283 | $0.00005165 | $0.00005311 | $0.00005165 | - | - |
| Oct-05 2025 | $0.00005165 | $0.00005095 | $0.00005165 | $0.00005095 | - | - |
| Oct-04 2025 | $0.00005095 | $0.00005062 | $0.00005344 | $0.00005344 | - | - |
| Oct-03 2025 | $0.00005344 | $0.00005263 | $0.00005344 | $0.00005263 | - | - |
| Oct-02 2025 | $0.00005263 | $0.00005093 | $0.00005263 | $0.00005093 | - | - |
| Oct-01 2025 | $0.00005093 | $0.00004926 | $0.00005093 | $0.00004926 | - | - |
| Sep-30 2025 | $0.00004926 | $0.0000473 | $0.00004926 | $0.0000473 | - | - |
| Sep-29 2025 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Sep-28 2025 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Sep-27 2025 | $0.00004721 | $0.00004721 | $0.00004771 | $0.00004771 | - | - |
| Sep-26 2025 | $0.00004611 | $0.00004427 | $0.00004611 | $0.00004474 | - | - |
| Sep-25 2025 | $0.00004474 | $0.00004474 | $0.00005041 | $0.00005041 | - | - |
| Sep-24 2025 | $0.00005041 | $0.00004972 | $0.00005041 | $0.00005025 | - | - |