Cap Mercado $3.48T
0.24%
Volume 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Moedas
32.260
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andrea Von Speed (VONSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00007529 | $0.00007529 | $0.00007619 | $0.00007619 | - | - |
| Jun-26 2025 | $0.00007619 | $0.00007619 | $0.00007725 | $0.00007725 | - | - |
| Jun-25 2025 | $0.00007725 | $0.00007725 | $0.00007751 | $0.00007751 | - | - |
| Jun-24 2025 | $0.00007751 | $0.00007249 | $0.00007751 | $0.00007249 | - | - |
| Jun-23 2025 | $0.00007249 | $0.00007028 | $0.00007249 | $0.00007028 | - | - |
| Jun-22 2025 | $0.00007028 | $0.00007028 | $0.00007246 | $0.00007246 | - | - |
| Jun-21 2025 | $0.00007246 | $0.00007182 | $0.00007555 | $0.00007555 | - | - |
| Jun-20 2025 | $0.00007555 | $0.00007555 | $0.00007831 | $0.00007571 | - | - |
| Jun-19 2025 | $0.00007571 | $0.00007571 | $0.00007736 | $0.00007736 | - | - |
| Jun-18 2025 | $0.00007755 | $0.00007694 | $0.00007762 | $0.00007762 | - | - |
| Jun-17 2025 | $0.00007762 | $0.00006932 | $0.00007762 | $0.00007726 | $2,368 | - |
| Jun-16 2025 | $0.00007726 | $0.00007726 | $0.00008393 | $0.00008319 | - | - |
| Jun-15 2025 | $0.00008319 | $0.00007237 | $0.0000867 | $0.00007341 | $1,059 | - |
| Jun-14 2025 | $0.00007169 | $0.00006882 | $0.00007434 | $0.00007009 | - | - |
| Jun-13 2025 | $0.00007009 | $0.00006724 | $0.00007304 | $0.00007241 | $2,452 | - |