Cap Mercado $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Moedas
34.074
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Andrea Von Speed (VONSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002622 | $0.00002622 | $0.00002841 | $0.00002841 | - | - |
| Jan-18 2026 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | - | - |
| Jan-17 2026 | $0.00002841 | $0.00002824 | $0.00002875 | $0.00002824 | - | - |
| Jan-16 2026 | $0.00002824 | $0.00002823 | $0.00002828 | $0.00002828 | - | - |
| Jan-15 2026 | $0.00002828 | $0.00002825 | $0.00002921 | $0.00002921 | - | - |
| Jan-14 2026 | $0.00002921 | $0.00002884 | $0.00002956 | $0.00002884 | $51 | - |
| Jan-13 2026 | $0.00002884 | $0.00002706 | $0.00002884 | $0.00002706 | - | - |
| Jan-12 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Jan-11 2026 | $0.00002706 | $0.0000269 | $0.00002706 | $0.0000269 | - | - |
| Jan-10 2026 | $0.0000269 | $0.00002665 | $0.00002732 | $0.00002732 | - | - |
| Jan-09 2026 | $0.00002732 | $0.00002701 | $0.00002783 | $0.00002763 | - | - |
| Jan-08 2026 | $0.00002763 | $0.00002676 | $0.00002763 | $0.00002749 | - | - |
| Jan-07 2026 | $0.00002749 | $0.00002749 | $0.00002758 | $0.00002758 | - | - |
| Jan-06 2026 | $0.00002758 | $0.00002758 | $0.00002861 | $0.00002861 | - | - |
| Jan-05 2026 | $0.00002861 | $0.00002815 | $0.00002861 | $0.00002848 | - | - |