Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andrea Von Speed (VONSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002945 | $0.00002945 | $0.00003351 | $0.00003351 | - | - |
| Nov-18 2025 | $0.00003351 | $0.00002788 | $0.00003351 | $0.00002838 | - | - |
| Nov-17 2025 | $0.00002838 | $0.00002838 | $0.00002968 | $0.00002929 | - | - |
| Nov-16 2025 | $0.00002929 | $0.00002929 | $0.00002966 | $0.00002966 | - | - |
| Nov-15 2025 | $0.00002966 | $0.00002938 | $0.00003095 | $0.00003095 | - | - |
| Nov-14 2025 | $0.00003095 | $0.00003058 | $0.0000334 | $0.0000334 | - | - |
| Nov-13 2025 | $0.0000334 | $0.0000334 | $0.00003483 | $0.00003483 | - | - |
| Nov-12 2025 | $0.00003483 | $0.00003483 | $0.00004041 | $0.00004041 | - | - |
| Nov-11 2025 | $0.00004041 | $0.00003305 | $0.00004091 | $0.00003305 | - | - |
| Nov-10 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Nov-09 2025 | $0.00003305 | $0.0000329 | $0.00003344 | $0.0000329 | - | - |
| Nov-08 2025 | $0.0000329 | $0.00003237 | $0.00003312 | $0.00003237 | $20 | - |
| Nov-07 2025 | $0.00003237 | $0.00003237 | $0.00003323 | $0.00003323 | - | - |
| Nov-06 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Nov-05 2025 | $0.00003323 | $0.00003095 | $0.00003323 | $0.00003095 | - | - |