Cap Mercado $2.13T
4.3%
Volume 24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
Moedas
28.394
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Andrea Von Speed (VONSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00017964 | $0.00015553 | $0.00020455 | $0.00020455 | $8,948 | - |
| Aug-04 2024 | $0.00021552 | $0.00019037 | $0.00021572 | $0.00021166 | $5,622 | - |
| Aug-03 2024 | $0.00021166 | $0.00020584 | $0.00021873 | $0.00021603 | $998 | - |
| Aug-02 2024 | $0.00021602 | $0.00021276 | $0.00025465 | $0.00025465 | $9,596 | - |
| Aug-01 2024 | $0.00025219 | $0.0002393 | $0.00029069 | $0.00029069 | $11,833 | - |
| Jul-31 2024 | $0.00029244 | $0.0002046 | $0.00029244 | $0.00022477 | $48,907 | - |
| Jul-30 2024 | $0.00023019 | $0.00021372 | $0.00023019 | $0.00021637 | $7,636 | - |
| Jul-29 2024 | $0.00021298 | $0.00020848 | $0.00025384 | $0.00020881 | $10,339 | - |
| Jul-28 2024 | $0.00020691 | $0.00020691 | $0.00024052 | $0.00023621 | $10,829 | - |
| Jul-27 2024 | $0.00023769 | $0.00022078 | $0.00024281 | $0.00023452 | $17,080 | - |
| Jul-26 2024 | $0.00023437 | $0.00021849 | $0.00024249 | $0.00021849 | $14,759 | - |
| Jul-25 2024 | $0.00022483 | $0.00019527 | $0.00026948 | $0.0002517 | $71,397 | - |
| Jul-24 2024 | $0.00024849 | $0.00023832 | $0.00028278 | $0.00027825 | $9,741 | - |
| Jul-23 2024 | $0.00027808 | $0.00026729 | $0.00030038 | $0.00028096 | $9,207 | - |
| Jul-22 2024 | $0.00028597 | $0.0002668 | $0.00030063 | $0.00029027 | $21,211 | - |