Cap Mercado $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Andrea Von Speed (VONSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00017653 | $0.00017295 | $0.00018704 | $0.00018495 | $19,453 | - |
| Oct-01 2024 | $0.00018507 | $0.00018437 | $0.00022142 | $0.00019184 | $15,613 | - |
| Sep-30 2024 | $0.00019425 | $0.00019425 | $0.00022329 | $0.00022244 | $8,606 | - |
| Sep-29 2024 | $0.00022239 | $0.0002055 | $0.00024789 | $0.0002055 | $10,347 | - |
| Sep-28 2024 | $0.00019681 | $0.00019483 | $0.00020409 | $0.00019483 | $11,014 | - |
| Sep-27 2024 | $0.00020498 | $0.000188 | $0.0002256 | $0.00020949 | $27,863 | - |
| Sep-26 2024 | $0.00021101 | $0.00016705 | $0.00025431 | $0.00016705 | $95,561 | - |
| Sep-25 2024 | $0.00018149 | $0.00014696 | $0.00026001 | $0.0001472 | $118,861 | - |
| Sep-24 2024 | $0.00014727 | $0.00014016 | $0.00016556 | $0.00014214 | $11,087 | - |
| Sep-23 2024 | $0.00014212 | $0.00013614 | $0.00016765 | $0.00016468 | $5,863 | - |
| Sep-22 2024 | $0.00016508 | $0.000151 | $0.00018692 | $0.000151 | $13,294 | - |
| Sep-21 2024 | $0.0001509 | $0.0001399 | $0.00018128 | $0.00015579 | $27,009 | - |
| Sep-20 2024 | $0.00015604 | $0.00015585 | $0.0001682 | $0.00015874 | $2,423 | - |
| Sep-19 2024 | $0.00015856 | $0.00014922 | $0.00016108 | $0.00014922 | $1,193 | - |
| Sep-18 2024 | $0.00014845 | $0.00014369 | $0.00015315 | $0.00014404 | $1,883 | - |