Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anchor bETH Token (BETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Aug-01 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-31 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-30 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-29 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-28 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-27 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-26 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-25 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-24 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-23 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-22 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-21 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-20 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-19 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |