Cap Mercado $2.51T
-0.53%
Volume 24h $175.42B
1.59%
BTC % 53.79%
-0.5%
ETH % 9.59%
1.14%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 安 (安), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00368387 | $0.00354136 | $0.0037064 | $0.00354136 | $1,978,203 | $3,683,878 |
| Feb-15 2026 | $0.0035176 | $0.00336218 | $0.00378889 | $0.00336821 | $1,312,440 | $3,517,603 |
| Feb-14 2026 | $0.00336159 | $0.00317551 | $0.00347662 | $0.00334535 | $1,222,834 | $3,361,592 |
| Feb-13 2026 | $0.00334015 | $0.0033245 | $0.00376143 | $0.00376143 | $1,300,613 | $3,340,160 |
| Feb-12 2026 | $0.00376231 | $0.00356572 | $0.00428973 | $0.00356572 | $1,422,956 | $3,762,310 |
| Feb-11 2026 | $0.00356036 | $0.00323624 | $0.00356036 | $0.00324484 | $1,329,636 | $3,560,364 |
| Feb-10 2026 | $0.00323258 | $0.00323258 | $0.00360505 | $0.00360505 | $1,475,434 | $3,232,589 |
| Feb-09 2026 | $0.00359927 | $0.00322771 | $0.00360829 | $0.00335254 | $1,502,584 | $3,599,279 |
| Feb-08 2026 | $0.00335686 | $0.00312172 | $0.00353155 | $0.0031223 | $1,423,051 | $3,356,864 |
| Feb-07 2026 | $0.00312092 | $0.0031138 | $0.00320747 | $0.00320747 | $1,365,624 | $3,120,923 |
| Feb-06 2026 | $0.00319996 | $0.00319915 | $0.00349015 | $0.00345406 | $1,468,442 | $3,199,963 |
| Feb-05 2026 | $0.00382565 | $0.00382565 | $0.00420536 | $0.00420536 | $1,737,629 | $3,825,650 |
| Feb-04 2026 | $0.00420421 | $0.00417103 | $0.00479298 | $0.00458934 | $1,930,359 | $4,204,216 |
| Feb-03 2026 | $0.00470472 | $0.00470167 | $0.00610121 | $0.0055261 | $2,547,519 | $4,704,720 |
| Feb-02 2026 | $0.00552454 | $0.00551016 | $0.00773107 | $0.00674352 | $3,062,202 | $5,524,543 |