Cap Mercado $2.56T
4.22%
Volume 24h $214.65B
30.51%
BTC % 54.65%
1.24%
ETH % 9.61%
0.83%
Moedas
34.322
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de 安 (安), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00137715 | $0.00133832 | $0.0015171 | $0.00151565 | $403,287 | $1,377,155 |
| Mar-07 2026 | $0.00151814 | $0.00151814 | $0.0031291 | $0.00312754 | $728,971 | $1,518,141 |
| Mar-06 2026 | $0.00312827 | $0.00309737 | $0.00313415 | $0.00309737 | $682,604 | $3,128,279 |
| Mar-05 2026 | $0.0030982 | $0.00307997 | $0.00310567 | $0.00308177 | $865,722 | $3,098,201 |
| Mar-04 2026 | $0.00307976 | $0.00306538 | $0.00308369 | $0.00307325 | $935,153 | $3,079,763 |
| Mar-03 2026 | $0.003074 | $0.00304535 | $0.00308672 | $0.00308566 | $1,129,940 | $3,074,004 |
| Mar-02 2026 | $0.00308523 | $0.00308204 | $0.00308752 | $0.00308204 | $2,233,651 | $3,085,233 |
| Mar-01 2026 | $0.00308103 | $0.0030599 | $0.0030887 | $0.00306293 | $2,218,087 | $3,081,038 |
| Feb-28 2026 | $0.00306245 | $0.00305336 | $0.00312983 | $0.0031213 | $2,262,372 | $3,062,454 |
| Feb-27 2026 | $0.00313384 | $0.00307802 | $0.00313907 | $0.0030783 | $2,388,483 | $3,133,848 |
| Feb-26 2026 | $0.00308762 | $0.00303161 | $0.0032185 | $0.00321185 | $2,006,505 | $3,087,622 |
| Feb-25 2026 | $0.00321757 | $0.00318462 | $0.00328749 | $0.00328749 | $2,341,894 | $3,217,576 |
| Feb-24 2026 | $0.00327382 | $0.00327331 | $0.00341383 | $0.00340843 | $2,464,755 | $3,273,828 |
| Feb-23 2026 | $0.00341353 | $0.00340552 | $0.00359103 | $0.00359103 | $2,466,650 | $3,413,533 |
| Feb-22 2026 | $0.00358709 | $0.00356451 | $0.00366459 | $0.00366393 | $2,606,515 | $3,587,098 |