Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AnarchistsPrime (ACP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-21 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-20 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-19 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-18 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
| Oct-17 2019 | $0.00008026 | $0.00008013 | $0.00008043 | $0.00008043 | - | $353 |
| Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.000082 | $9 | $353 |
| Oct-15 2019 | $0.000082 | $0.00008174 | $0.00008349 | $0.00008343 | $9 | $360 |
| Oct-14 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
| Oct-13 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
| Oct-12 2019 | $0.00008343 | $0.00008301 | $0.00008343 | $0.00008303 | - | $367 |
| Oct-11 2019 | $0.00008299 | $0.00008298 | $0.00008676 | $0.00008547 | $4 | $365 |
| Oct-10 2019 | $0.00008547 | $0.00008472 | $0.00008617 | $0.0000859 | - | $376 |
| Oct-09 2019 | $0.00008588 | $0.00008168 | $0.00008634 | $0.0000823 | $13 | $377 |
| Oct-08 2019 | $0.0000823 | $0.00008178 | $0.00008329 | $0.00008236 | $2 | $362 |