Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00129596 | $0.00129528 | $0.00131975 | $0.00130325 | $485,292 | $2,406,724 |
| Oct-23 2025 | $0.0013016 | $0.0013016 | $0.00134122 | $0.00132817 | $401,187 | $2,417,205 |
| Oct-22 2025 | $0.00132375 | $0.00131264 | $0.00134427 | $0.00131454 | $278,957 | $2,458,323 |
| Oct-21 2025 | $0.00131496 | $0.00125328 | $0.00133286 | $0.00130224 | $410,801 | $2,442,002 |
| Oct-20 2025 | $0.00131051 | $0.001159 | $0.00131691 | $0.00118568 | $507,070 | $2,433,745 |
| Oct-19 2025 | $0.00121998 | $0.00106667 | $0.00125401 | $0.0010855 | $384,792 | $2,265,625 |
| Oct-18 2025 | $0.001087 | $0.00105111 | $0.00108736 | $0.00106136 | $296,165 | $2,018,662 |
| Oct-17 2025 | $0.00106504 | $0.00101549 | $0.00106939 | $0.00103176 | $363,757 | $1,977,877 |
| Oct-16 2025 | $0.00102603 | $0.00089036 | $0.00102828 | $0.00089036 | $344,676 | $1,905,431 |
| Oct-15 2025 | $0.00089306 | $0.00088991 | $0.00091545 | $0.00091075 | $311,355 | $1,658,504 |
| Oct-14 2025 | $0.00091629 | $0.00084279 | $0.00091776 | $0.00084279 | $393,956 | $1,701,637 |
| Oct-13 2025 | $0.00084385 | $0.00066643 | $0.00084816 | $0.00067481 | $434,920 | $1,567,114 |
| Oct-12 2025 | $0.00067477 | $0.00064025 | $0.00072684 | $0.00072684 | $368,031 | $1,253,109 |
| Oct-11 2025 | $0.00072777 | $0.00072777 | $0.00083859 | $0.00079745 | $252,943 | $1,351,535 |
| Oct-10 2025 | $0.0007952 | $0.00079118 | $0.00088937 | $0.00086773 | $256,480 | $1,476,769 |