Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00119441 | $0.00117792 | $0.00119983 | $0.00119811 | $162,756 | $2,218,143 |
| Sep-09 2025 | $0.00119945 | $0.00119547 | $0.00126492 | $0.00126055 | $193,468 | $2,227,491 |
| Sep-08 2025 | $0.0012605 | $0.0012605 | $0.00127704 | $0.00127521 | $122,059 | $2,340,877 |
| Sep-07 2025 | $0.00127407 | $0.00127407 | $0.00128013 | $0.00128013 | $108,446 | $2,366,063 |
| Sep-06 2025 | $0.0012794 | $0.00127757 | $0.00128373 | $0.00127971 | $75,136 | $2,375,971 |
| Sep-05 2025 | $0.00127902 | $0.00127772 | $0.00129294 | $0.00129178 | $83,218 | $2,375,269 |
| Sep-04 2025 | $0.00129515 | $0.00129515 | $0.00130323 | $0.0012996 | $126,422 | $2,405,226 |
| Sep-03 2025 | $0.00129881 | $0.00127645 | $0.00129881 | $0.00127681 | $79,329 | $2,412,010 |
| Sep-02 2025 | $0.00127788 | $0.00125906 | $0.00127788 | $0.00125906 | $90,031 | $2,373,146 |
| Sep-01 2025 | $0.00125918 | $0.00125618 | $0.0012744 | $0.0012744 | $122,798 | $2,338,412 |
| Aug-31 2025 | $0.00127396 | $0.00127396 | $0.00130132 | $0.00130033 | $87,679 | $2,365,867 |
| Aug-30 2025 | $0.00130073 | $0.00129893 | $0.00130788 | $0.00130764 | $84,303 | $2,415,578 |
| Aug-29 2025 | $0.00130815 | $0.00130081 | $0.00131787 | $0.00131492 | $167,007 | $2,429,365 |
| Aug-28 2025 | $0.00131634 | $0.00130941 | $0.0013194 | $0.00131388 | $77,864 | $2,444,576 |
| Aug-27 2025 | $0.00131556 | $0.00131291 | $0.00131919 | $0.00131919 | $85,236 | $2,443,115 |