Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00107889 | $0.00107688 | $0.00108047 | $0.00107704 | $80,213 | $2,003,610 |
| Oct-03 2025 | $0.00107674 | $0.00105611 | $0.00107759 | $0.00107003 | $86,523 | $1,999,607 |
| Oct-02 2025 | $0.00106968 | $0.00106968 | $0.00109104 | $0.00108803 | $109,187 | $1,986,494 |
| Oct-01 2025 | $0.00108815 | $0.00108245 | $0.00109198 | $0.00108464 | $73,240 | $2,020,801 |
| Sep-30 2025 | $0.00108482 | $0.00108263 | $0.00109235 | $0.00108286 | $85,193 | $2,014,625 |
| Sep-29 2025 | $0.00108356 | $0.00107292 | $0.00108368 | $0.00107973 | $94,441 | $2,012,268 |
| Sep-28 2025 | $0.0010796 | $0.00107742 | $0.00108365 | $0.00108322 | $73,532 | $2,004,914 |
| Sep-27 2025 | $0.00108292 | $0.00107544 | $0.00108292 | $0.00107799 | $118,181 | $2,011,086 |
| Sep-26 2025 | $0.00107921 | $0.00107277 | $0.00108115 | $0.00108115 | $80,889 | $2,004,207 |
| Sep-25 2025 | $0.0010791 | $0.00107526 | $0.0010943 | $0.00108666 | $138,766 | $2,003,989 |
| Sep-24 2025 | $0.00108708 | $0.00108597 | $0.00109451 | $0.00109402 | $155,934 | $2,018,822 |
| Sep-23 2025 | $0.00109479 | $0.00106994 | $0.00110174 | $0.00107282 | $113,902 | $2,033,140 |
| Sep-22 2025 | $0.00107264 | $0.00107225 | $0.00115083 | $0.0011459 | $259,771 | $1,991,990 |
| Sep-21 2025 | $0.00114515 | $0.00111009 | $0.00114584 | $0.0011131 | $101,237 | $2,126,647 |
| Sep-20 2025 | $0.00111407 | $0.00111227 | $0.0011355 | $0.00113012 | $100,481 | $2,068,942 |