Cap Mercado $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Moedas
33.980
+72
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0003655 | $0.00035532 | $0.00038911 | $0.00037053 | $313,537 | $678,773 |
| Jan-06 2026 | $0.00037025 | $0.00034146 | $0.00039021 | $0.00034381 | $323,374 | $687,593 |
| Jan-05 2026 | $0.00034343 | $0.00033496 | $0.00034987 | $0.00034059 | $316,214 | $637,786 |
| Jan-04 2026 | $0.00034074 | $0.00032544 | $0.00035331 | $0.00033672 | $793,048 | $632,800 |
| Jan-03 2026 | $0.00033937 | $0.00033699 | $0.00036408 | $0.00035885 | $866,358 | $630,247 |
| Jan-02 2026 | $0.00035889 | $0.00031051 | $0.00043265 | $0.00031051 | $788,520 | $666,494 |
| Jan-01 2026 | $0.00031296 | $0.00031296 | $0.00037869 | $0.00035096 | $670,451 | $581,197 |
| Dec-31 2025 | $0.00035111 | $0.00035111 | $0.00041121 | $0.00041121 | $768,717 | $652,057 |
| Dec-30 2025 | $0.0004535 | $0.00031096 | $0.00056994 | $0.00031096 | $1,592,187 | $842,197 |
| Dec-29 2025 | $0.00030686 | $0.00030107 | $0.00032922 | $0.0003053 | $1,278,294 | $569,869 |
| Dec-28 2025 | $0.00030208 | $0.00029992 | $0.00032027 | $0.00030588 | $421,866 | $560,997 |
| Dec-27 2025 | $0.00030735 | $0.00030735 | $0.00034303 | $0.00033618 | $405,259 | $570,779 |
| Dec-26 2025 | $0.00033972 | $0.00032854 | $0.00036647 | $0.0003499 | $438,006 | $630,907 |
| Dec-25 2025 | $0.00034832 | $0.00034078 | $0.00036062 | $0.00034332 | $447,083 | $646,873 |
| Dec-24 2025 | $0.0003463 | $0.00033428 | $0.00041357 | $0.00041357 | $388,609 | $643,124 |