Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006951 | $0.00005761 | $0.00006951 | $0.00005799 | $111,048 | $129,097 |
| Apr-04 2026 | $0.00005813 | $0.00005291 | $0.00005902 | $0.0000547 | $95,732 | $107,961 |
| Apr-03 2026 | $0.00005523 | $0.00005362 | $0.00005742 | $0.00005702 | $93,374 | $102,572 |
| Apr-02 2026 | $0.00005695 | $0.00005567 | $0.00006206 | $0.00006206 | $100,178 | $105,763 |
| Apr-01 2026 | $0.0000624 | $0.00006009 | $0.00006451 | $0.00006417 | $92,517 | $115,892 |
| Mar-31 2026 | $0.00006454 | $0.0000589 | $0.00006777 | $0.0000589 | $108,943 | $119,865 |
| Mar-30 2026 | $0.00005942 | $0.00005942 | $0.00006299 | $0.00006179 | $86,459 | $110,351 |
| Mar-29 2026 | $0.0000619 | $0.00006171 | $0.00007579 | $0.00006295 | $55,942 | $114,963 |
| Mar-28 2026 | $0.00006301 | $0.00005616 | $0.00006325 | $0.00006153 | $78,626 | $117,027 |
| Mar-27 2026 | $0.00006458 | $0.00005637 | $0.00006458 | $0.00006119 | $150,785 | $119,937 |
| Mar-26 2026 | $0.00006109 | $0.00005842 | $0.0000645 | $0.00006226 | $176,223 | $113,457 |
| Mar-25 2026 | $0.00006077 | $0.00005917 | $0.00009142 | $0.00007962 | $172,400 | $112,856 |
| Mar-24 2026 | $0.00007867 | $0.00007662 | $0.00008488 | $0.00007865 | $221,694 | $146,106 |
| Mar-23 2026 | $0.00007852 | $0.0000757 | $0.0000886 | $0.00007708 | $208,072 | $145,829 |
| Mar-22 2026 | $0.00007861 | $0.0000761 | $0.00008205 | $0.0000782 | $155,448 | $145,986 |