Cap Mercado $3.88T
-0.63%
Volume 24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
Moedas
32.395
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00134707 | $0.0012965 | $0.00134952 | $0.00130091 | $352,959 | $2,501,642 |
| Jul-10 2025 | $0.00129957 | $0.00129936 | $0.00133186 | $0.00132727 | $278,146 | $2,413,430 |
| Jul-09 2025 | $0.00132803 | $0.00132803 | $0.00137309 | $0.00137129 | $313,041 | $2,466,288 |
| Jul-08 2025 | $0.00137144 | $0.00136469 | $0.00139741 | $0.00139741 | $319,926 | $2,546,888 |
| Jul-07 2025 | $0.0013862 | $0.00137225 | $0.0013862 | $0.00137505 | $295,966 | $2,574,298 |
| Jul-06 2025 | $0.00137594 | $0.00137009 | $0.00139571 | $0.00137641 | $305,209 | $2,555,251 |
| Jul-05 2025 | $0.00137636 | $0.00137636 | $0.00141246 | $0.00140225 | $290,956 | $2,556,027 |
| Jul-04 2025 | $0.0014023 | $0.00136746 | $0.0014023 | $0.00138528 | $267,377 | $2,604,199 |
| Jul-03 2025 | $0.00138586 | $0.00137507 | $0.00139953 | $0.00137507 | $234,931 | $2,573,679 |
| Jul-02 2025 | $0.00137552 | $0.00137365 | $0.00140025 | $0.00139843 | $248,258 | $2,554,474 |
| Jul-01 2025 | $0.00139823 | $0.0013964 | $0.00140933 | $0.00139666 | $217,062 | $2,596,652 |
| Jun-30 2025 | $0.00139744 | $0.00139372 | $0.00142428 | $0.00139373 | $244,809 | $2,595,173 |
| Jun-29 2025 | $0.00139332 | $0.00137491 | $0.00139332 | $0.00137951 | $289,186 | $2,587,537 |
| Jun-28 2025 | $0.00137979 | $0.00136949 | $0.00138711 | $0.00138711 | $267,968 | $2,562,407 |
| Jun-27 2025 | $0.00139416 | $0.00136108 | $0.00139783 | $0.00136815 | $235,027 | $2,589,089 |