Cap Mercado $3.49T
-1.83%
Volume 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Moedas
33.669
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00105383 | $0.00105383 | $0.00124492 | $0.00124492 | $602,959 | $1,957,059 |
| Nov-13 2025 | $0.00125493 | $0.0012212 | $0.00128338 | $0.00126308 | $510,485 | $2,330,518 |
| Nov-12 2025 | $0.00126186 | $0.00125059 | $0.00129173 | $0.00127205 | $497,986 | $2,343,393 |
| Nov-11 2025 | $0.00126574 | $0.00125707 | $0.00143083 | $0.0014264 | $485,675 | $2,350,598 |
| Nov-10 2025 | $0.00143282 | $0.00142085 | $0.00147331 | $0.00146382 | $477,033 | $2,660,887 |
| Nov-09 2025 | $0.0014796 | $0.00126029 | $0.0014796 | $0.00127274 | $416,604 | $2,747,758 |
| Nov-08 2025 | $0.00128007 | $0.00125689 | $0.00130163 | $0.00128646 | $414,178 | $2,377,212 |
| Nov-07 2025 | $0.0012944 | $0.00124546 | $0.00130184 | $0.00124546 | $386,424 | $2,403,835 |
| Nov-06 2025 | $0.00124298 | $0.00123755 | $0.00125794 | $0.00124897 | $459,008 | $2,308,330 |
| Nov-05 2025 | $0.00124933 | $0.00122383 | $0.0012594 | $0.00123386 | $380,302 | $2,320,134 |
| Nov-04 2025 | $0.00123392 | $0.00121597 | $0.00125818 | $0.00124031 | $408,877 | $2,291,517 |
| Nov-03 2025 | $0.00123293 | $0.00123283 | $0.0013474 | $0.0013474 | $446,223 | $2,289,668 |
| Nov-02 2025 | $0.00134575 | $0.00132463 | $0.00135284 | $0.00132589 | $358,646 | $2,499,195 |
| Nov-01 2025 | $0.00132658 | $0.00130238 | $0.00133346 | $0.00130393 | $430,405 | $2,463,594 |
| Oct-31 2025 | $0.00131064 | $0.00128224 | $0.00132148 | $0.00129139 | $471,557 | $2,433,979 |