Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00134165 | $0.00134165 | $0.00135055 | $0.00134531 | $98,154 | $2,491,570 |
| Aug-19 2025 | $0.00134394 | $0.00133828 | $0.00135851 | $0.00135851 | $225,809 | $2,495,824 |
| Aug-18 2025 | $0.00135874 | $0.0013518 | $0.00136964 | $0.00136251 | $253,210 | $2,523,310 |
| Aug-17 2025 | $0.00137688 | $0.00137688 | $0.00139419 | $0.00139419 | $278,215 | $2,556,990 |
| Aug-16 2025 | $0.00139552 | $0.00139552 | $0.00140517 | $0.00140324 | $290,653 | $2,591,608 |
| Aug-15 2025 | $0.00140369 | $0.00139888 | $0.00140586 | $0.00140575 | $304,417 | $2,606,794 |
| Aug-14 2025 | $0.00140563 | $0.00140223 | $0.00142571 | $0.00142433 | $198,974 | $2,610,389 |
| Aug-13 2025 | $0.00142476 | $0.00137897 | $0.00150581 | $0.00138239 | $401,567 | $2,645,907 |
| Aug-12 2025 | $0.00138777 | $0.0013363 | $0.00139653 | $0.00134821 | $157,615 | $2,577,216 |
| Aug-11 2025 | $0.00134917 | $0.00129737 | $0.00134917 | $0.00129793 | $109,335 | $2,505,538 |
| Aug-10 2025 | $0.00129913 | $0.00129882 | $0.00131151 | $0.00129962 | $75,819 | $2,412,616 |
| Aug-09 2025 | $0.00129827 | $0.00129007 | $0.00130779 | $0.00130151 | $139,039 | $2,411,018 |
| Aug-08 2025 | $0.00130204 | $0.00127457 | $0.00130204 | $0.00127457 | $238,517 | $2,418,019 |
| Aug-07 2025 | $0.00127471 | $0.00127349 | $0.00129508 | $0.00129474 | $223,922 | $2,367,260 |
| Aug-06 2025 | $0.00129433 | $0.0012536 | $0.00130308 | $0.00125927 | $318,436 | $2,403,688 |