Cap Mercado $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009592 | $0.00009375 | $0.00012216 | $0.00012216 | $179,996 | $178,141 |
| Feb-22 2026 | $0.00012366 | $0.00012366 | $0.00014045 | $0.00013223 | $179,172 | $229,656 |
| Feb-21 2026 | $0.00012752 | $0.00012752 | $0.00016301 | $0.00016301 | $180,846 | $236,824 |
| Feb-20 2026 | $0.00016518 | $0.00016518 | $0.00017726 | $0.00017273 | $267,387 | $306,754 |
| Feb-19 2026 | $0.00017442 | $0.00016405 | $0.00018035 | $0.00016405 | $372,494 | $323,923 |
| Feb-18 2026 | $0.0001613 | $0.0001613 | $0.00018422 | $0.00017813 | $317,297 | $299,557 |
| Feb-17 2026 | $0.0001805 | $0.0001805 | $0.00018771 | $0.0001829 | $310,247 | $335,217 |
| Feb-16 2026 | $0.00018256 | $0.00017927 | $0.00019669 | $0.00019535 | $315,262 | $339,031 |
| Feb-15 2026 | $0.00019508 | $0.00018791 | $0.00020119 | $0.00019486 | $331,843 | $362,299 |
| Feb-14 2026 | $0.00019259 | $0.00019109 | $0.00021618 | $0.00019109 | $339,841 | $357,670 |
| Feb-13 2026 | $0.0001924 | $0.0001924 | $0.00021932 | $0.00020658 | $319,162 | $357,305 |
| Feb-12 2026 | $0.00020467 | $0.00020349 | $0.0002208 | $0.00020613 | $346,520 | $380,108 |
| Feb-11 2026 | $0.00020553 | $0.00018751 | $0.0002183 | $0.00020459 | $358,988 | $381,704 |
| Feb-10 2026 | $0.0001997 | $0.0001844 | $0.00023057 | $0.00023057 | $351,984 | $370,863 |
| Feb-09 2026 | $0.00023663 | $0.00019953 | $0.00024191 | $0.00021768 | $346,556 | $439,444 |