Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00022776 | $0.0002269 | $0.00023451 | $0.00023261 | $181,766 | $422,989 |
| Feb-02 2026 | $0.00023263 | $0.00023263 | $0.00025922 | $0.00025365 | $191,528 | $432,022 |
| Feb-01 2026 | $0.00025463 | $0.00025325 | $0.00026876 | $0.00025367 | $310,084 | $472,884 |
| Jan-31 2026 | $0.00025327 | $0.00025222 | $0.00027977 | $0.00026897 | $329,389 | $470,353 |
| Jan-30 2026 | $0.00026634 | $0.00026634 | $0.00028962 | $0.00028495 | $341,257 | $494,627 |
| Jan-29 2026 | $0.00028416 | $0.00027854 | $0.00029659 | $0.00028171 | $333,212 | $527,715 |
| Jan-28 2026 | $0.0002821 | $0.00028077 | $0.00029797 | $0.00029319 | $322,526 | $523,889 |
| Jan-27 2026 | $0.0002933 | $0.00028171 | $0.00030668 | $0.00028469 | $341,248 | $544,701 |
| Jan-26 2026 | $0.00028189 | $0.00027632 | $0.00030385 | $0.00027632 | $293,432 | $523,510 |
| Jan-25 2026 | $0.00027479 | $0.00027479 | $0.00031317 | $0.00030411 | $346,947 | $510,327 |
| Jan-24 2026 | $0.00029943 | $0.00027636 | $0.00030764 | $0.00028248 | $347,590 | $556,082 |
| Jan-23 2026 | $0.00028446 | $0.00028446 | $0.00034201 | $0.00029503 | $321,475 | $528,272 |
| Jan-22 2026 | $0.00030312 | $0.00026034 | $0.00030829 | $0.00026034 | $345,144 | $562,925 |
| Jan-21 2026 | $0.0002614 | $0.00025968 | $0.00027942 | $0.00027367 | $328,123 | $485,452 |
| Jan-20 2026 | $0.0002738 | $0.00027034 | $0.00029961 | $0.00029961 | $340,893 | $508,476 |