Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 15 Segundos atrás
Analog ANLOG

Preços históricos de Analog (ANLOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00129596 $0.00129528 $0.00131975 $0.00130325 $485,292 $2,406,724
Oct-23 2025 $0.0013016 $0.0013016 $0.00134122 $0.00132817 $401,187 $2,417,205
Oct-22 2025 $0.00132375 $0.00131264 $0.00134427 $0.00131454 $278,957 $2,458,323
Oct-21 2025 $0.00131496 $0.00125328 $0.00133286 $0.00130224 $410,801 $2,442,002
Oct-20 2025 $0.00131051 $0.001159 $0.00131691 $0.00118568 $507,070 $2,433,745
Oct-19 2025 $0.00121998 $0.00106667 $0.00125401 $0.0010855 $384,792 $2,265,625
Oct-18 2025 $0.001087 $0.00105111 $0.00108736 $0.00106136 $296,165 $2,018,662
Oct-17 2025 $0.00106504 $0.00101549 $0.00106939 $0.00103176 $363,757 $1,977,877
Oct-16 2025 $0.00102603 $0.00089036 $0.00102828 $0.00089036 $344,676 $1,905,431
Oct-15 2025 $0.00089306 $0.00088991 $0.00091545 $0.00091075 $311,355 $1,658,504
Oct-14 2025 $0.00091629 $0.00084279 $0.00091776 $0.00084279 $393,956 $1,701,637
Oct-13 2025 $0.00084385 $0.00066643 $0.00084816 $0.00067481 $434,920 $1,567,114
Oct-12 2025 $0.00067477 $0.00064025 $0.00072684 $0.00072684 $368,031 $1,253,109
Oct-11 2025 $0.00072777 $0.00072777 $0.00083859 $0.00079745 $252,943 $1,351,535
Oct-10 2025 $0.0007952 $0.00079118 $0.00088937 $0.00086773 $256,480 $1,476,769

Análise histórica e de mercado do preço de Analog (ANLOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 253 dias, a partir do dia 15-02-2025.