Cap Mercado $3.58T
-2.33%
Volume 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Moedas
32.114
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Analog (ANLOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00154845 | $0.00150814 | $0.00158255 | $0.00157538 | $3,637,866 | $2,875,624 |
| Jun-10 2025 | $0.00154271 | $0.00153523 | $0.00162589 | $0.00156103 | $1,529,842 | $2,864,963 |
| Jun-09 2025 | $0.00157123 | $0.00147185 | $0.00159074 | $0.00159074 | $467,556 | $2,917,917 |
| Jun-08 2025 | $0.00159021 | $0.00148596 | $0.00165373 | $0.00149149 | $807,743 | $2,953,165 |
| Jun-07 2025 | $0.0014505 | $0.0014505 | $0.0015029 | $0.00149417 | $614,062 | $2,693,715 |
| Jun-06 2025 | $0.00147833 | $0.00142198 | $0.00157565 | $0.00145271 | $609,446 | $2,745,401 |
| Jun-05 2025 | $0.00149233 | $0.00149233 | $0.00161584 | $0.00156566 | $552,892 | $2,771,400 |
| Jun-04 2025 | $0.00151871 | $0.00150203 | $0.00160202 | $0.0015254 | $361,874 | $2,820,393 |
| Jun-03 2025 | $0.00151579 | $0.00137773 | $0.00151579 | $0.001462 | $364,938 | $2,814,960 |
| Jun-02 2025 | $0.00147306 | $0.00144478 | $0.00155115 | $0.00144478 | $450,505 | $2,735,612 |
| Jun-01 2025 | $0.00143694 | $0.00130108 | $0.00143694 | $0.00133954 | $372,555 | $2,668,542 |
| May-31 2025 | $0.00134075 | $0.00134075 | $0.00140136 | $0.00140127 | $262,514 | $2,489,909 |
| May-30 2025 | $0.00140315 | $0.00140315 | $0.00147528 | $0.00147528 | $230,591 | $2,605,778 |
| May-29 2025 | $0.00147623 | $0.00147589 | $0.00155279 | $0.00155115 | $326,125 | $2,741,501 |
| May-28 2025 | $0.00155041 | $0.00155041 | $0.001612 | $0.00156254 | $365,805 | $2,879,265 |