Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amulet (AMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013371 | $0.00013086 | $0.00013433 | $0.00013091 | $818 | $59,093 |
| Jul-13 2025 | $0.00013088 | $0.0001198 | $0.00013114 | $0.00012535 | $449 | $57,844 |
| Jul-12 2025 | $0.00012536 | $0.00012119 | $0.00012777 | $0.00012119 | $809 | $55,402 |
| Jul-11 2025 | $0.00012119 | $0.00011893 | $0.0001212 | $0.00011893 | $227 | $53,562 |
| Jul-10 2025 | $0.000119 | $0.000119 | $0.000846 | $0.000846 | $62 | $52,594 |
| Jul-09 2025 | $0.00066752 | $0.00015672 | $0.00142425 | $0.00015676 | $2,999 | $295,001 |
| Jul-08 2025 | $0.00018497 | $0.0001846 | $0.00025623 | $0.00019841 | $69 | $81,747 |
| Jul-07 2025 | $0.00019841 | $0.00015272 | $0.00019841 | $0.00015539 | $118 | $87,687 |
| Jul-06 2025 | $0.0001554 | $0.0001554 | $0.00023665 | $0.00022612 | $500 | $68,680 |
| Jul-05 2025 | $0.00022603 | $0.00022586 | $0.00045187 | $0.00035647 | $386 | $99,891 |
| Jul-04 2025 | $0.00035508 | $0.00017249 | $0.00035508 | $0.00028077 | $1,529 | $156,924 |
| Jul-03 2025 | $0.00028075 | $0.00028061 | $0.00047779 | $0.00029396 | $1,709 | $124,076 |
| Jul-02 2025 | $0.00042053 | $0.00021639 | $0.00072635 | $0.00022044 | $1,061 | $185,848 |
| Jul-01 2025 | $0.00021904 | $0.00021035 | $0.00022272 | $0.00021045 | $48,113 | $96,805 |
| Jun-30 2025 | $0.00021045 | $0.00021044 | $0.00044258 | $0.00044172 | $47,981 | $93,006 |