Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amulet (AMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00014504 | $0.00014473 | $0.00014532 | $0.00014477 | $1 | $64,102 |
| Dec-17 2025 | $0.00014508 | $0.00014444 | $0.00014529 | $0.00014499 | $1 | $64,117 |
| Dec-16 2025 | $0.00014531 | $0.00014499 | $0.00014568 | $0.00014566 | $1 | $64,218 |
| Dec-15 2025 | $0.00014572 | $0.00014487 | $0.00014614 | $0.00014509 | $1 | $64,402 |
| Dec-14 2025 | $0.00014509 | $0.00014241 | $0.00014513 | $0.00014241 | $1 | $64,121 |
| Dec-13 2025 | $0.00014241 | $0.00014237 | $0.00014241 | $0.00014237 | $1 | $62,939 |
| Dec-12 2025 | $0.00014237 | $0.000142 | $0.00014268 | $0.00014265 | $1 | $62,920 |
| Dec-11 2025 | $0.00014267 | $0.00014253 | $0.00021975 | $0.00021975 | $1 | $63,054 |
| Dec-10 2025 | $0.00021904 | $0.00021873 | $0.00021972 | $0.00021911 | $1 | $96,801 |
| Dec-09 2025 | $0.00021919 | $0.00021892 | $0.00024381 | $0.00024381 | $1 | $96,868 |
| Dec-08 2025 | $0.00024375 | $0.00024349 | $0.00024431 | $0.00024349 | $3 | $107,723 |
| Dec-07 2025 | $0.00024304 | $0.00024304 | $0.00024355 | $0.00024304 | $3 | $107,408 |
| Dec-06 2025 | $0.00024304 | $0.00024304 | $0.00024347 | $0.00024304 | $3 | $107,409 |
| Dec-05 2025 | $0.00024304 | $0.00024303 | $0.00024387 | $0.00024303 | $3 | $107,409 |
| Dec-04 2025 | $0.00024311 | $0.00024294 | $0.00024429 | $0.00024429 | $3 | $107,440 |