Cap Mercado $2.59T
1.54%
Volume 24h $613.22B
32.35%
BTC % 52.83%
-2.87%
ETH % 9.21%
-5.64%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amulet (AMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000081247 | $0.0000081247 | $0.0000081247 | $0.0000081247 | - | $3,591 |
| Jan-31 2026 | $0.0000081247 | $0.0000081247 | $0.0000081247 | $0.0000081247 | - | $3,591 |
| Jan-30 2026 | $0.0000081247 | $0.0000081247 | $0.0000081247 | $0.0000081247 | - | $3,591 |
| Jan-29 2026 | $0.0000081247 | $0.0000081247 | $0.0000081247 | $0.0000081247 | - | $3,591 |
| Jan-28 2026 | $0.0000081247 | $0.0000081247 | $0.0000081247 | $0.0000081247 | - | $3,591 |
| Jan-27 2026 | $0.0000081247 | $0.0000081247 | $0.0000081247 | $0.0000081247 | - | $3,591 |
| Jan-26 2026 | $0.0000081247 | $0.0000075357 | $0.0000081309 | $0.0000075357 | - | $3,591 |
| Jan-25 2026 | $0.0000073974 | $0.0000073691 | $0.0000073981 | $0.0000073981 | $0 | $3,269 |
| Jan-24 2026 | $0.0000073981 | $0.0000073955 | $0.0000073981 | $0.0000073981 | $0 | $3,269 |
| Jan-23 2026 | $0.0000073981 | $0.0000068086 | $0.0000074033 | $0.0000068166 | $1 | $3,269 |
| Jan-22 2026 | $0.0000068289 | $0.0000067981 | $0.0000068353 | $0.0000068134 | $2 | $3,018 |
| Jan-21 2026 | $0.0000068197 | $0.0000067582 | $0.0000068299 | $0.0000067582 | $2 | $3,014 |
| Jan-20 2026 | $0.0000067623 | $0.0000067533 | $0.0000067813 | $0.0000067813 | $2 | $2,988 |
| Jan-19 2026 | $0.0000067911 | $0.0000067743 | $0.0000067927 | $0.0000067861 | $2 | $3,001 |
| Jan-18 2026 | $0.0000067859 | $0.0000067847 | $0.0000067896 | $0.0000067862 | $2 | $2,999 |