Cap Mercado $4.16T
2.31%
Volume 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Moedas
33.532
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Amulet (AMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027339 | $0.00027338 | $0.00027368 | $0.00027338 | $70 | $120,820 |
| Oct-25 2025 | $0.00027338 | $0.00027338 | $0.00027365 | $0.00027338 | $70 | $120,819 |
| Oct-24 2025 | $0.00027338 | $0.00027329 | $0.00027437 | $0.00027388 | $70 | $120,819 |
| Oct-23 2025 | $0.00027379 | $0.00027296 | $0.00027452 | $0.00027441 | $70 | $120,999 |
| Oct-22 2025 | $0.00027476 | $0.00014663 | $0.00027513 | $0.00014663 | $0 | $121,428 |
| Oct-21 2025 | $0.00014667 | $0.00014654 | $0.00014791 | $0.00014786 | $3 | $64,820 |
| Oct-20 2025 | $0.00014781 | $0.00014752 | $0.0002767 | $0.0002767 | $3 | $65,322 |
| Oct-19 2025 | $0.0002767 | $0.00014767 | $0.0002767 | $0.0001477 | $0 | $122,283 |
| Oct-18 2025 | $0.00014738 | $0.00014697 | $0.0001477 | $0.0001477 | $0 | $65,135 |
| Oct-17 2025 | $0.0001477 | $0.00014758 | $0.00027702 | $0.00014808 | $0 | $65,276 |
| Oct-16 2025 | $0.00014822 | $0.00014784 | $0.0002779 | $0.00014784 | $0 | $65,507 |
| Oct-15 2025 | $0.00014777 | $0.00014699 | $0.00027685 | $0.00014727 | $8 | $65,306 |
| Oct-14 2025 | $0.0001468 | $0.00014638 | $0.00027574 | $0.00027567 | $0 | $64,879 |
| Oct-13 2025 | $0.00014714 | $0.00014702 | $0.00027605 | $0.00027577 | $1 | $65,028 |
| Oct-12 2025 | $0.00027524 | $0.00014683 | $0.00027524 | $0.00014697 | $0 | $121,641 |