Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amulet (AMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00024304 | $0.00024304 | $0.00024347 | $0.00024304 | $3 | $107,409 |
| Dec-05 2025 | $0.00024304 | $0.00024303 | $0.00024387 | $0.00024303 | $3 | $107,409 |
| Dec-04 2025 | $0.00024311 | $0.00024294 | $0.00024429 | $0.00024429 | $3 | $107,440 |
| Dec-03 2025 | $0.00024431 | $0.00024356 | $0.00024458 | $0.00024408 | $3 | $107,971 |
| Dec-02 2025 | $0.00024392 | $0.00024336 | $0.0002442 | $0.00024336 | $3 | $107,800 |
| Dec-01 2025 | $0.00024346 | $0.00024344 | $0.00025802 | $0.00025802 | $3 | $107,594 |
| Nov-30 2025 | $0.00025802 | $0.00025802 | $0.00025803 | $0.00025803 | $0 | $114,030 |
| Nov-29 2025 | $0.00026791 | $0.00026791 | $0.00026791 | $0.00026791 | $1 | $118,400 |
| Nov-28 2025 | $0.00026791 | $0.00026729 | $0.00026892 | $0.00026892 | $1 | $118,400 |
| Nov-27 2025 | $0.00026887 | $0.00026774 | $0.00026903 | $0.00026774 | $1 | $118,823 |
| Nov-26 2025 | $0.00026719 | $0.00026651 | $0.00026954 | $0.00026861 | $1 | $118,080 |
| Nov-25 2025 | $0.0002682 | $0.00026634 | $0.0002685 | $0.00026634 | $1 | $118,530 |
| Nov-24 2025 | $0.00026638 | $0.00026593 | $0.00026753 | $0.00026753 | $1 | $117,725 |
| Nov-23 2025 | $0.00026753 | $0.00026751 | $0.00026753 | $0.00026753 | $1 | $118,230 |
| Nov-22 2025 | $0.00026753 | $0.00026751 | $0.00026771 | $0.00026753 | $1 | $118,231 |