Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Amulet (AMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000069219 | $0.0000069148 | $0.0000069322 | $0.0000069268 | $11 | $3,059 |
| Jan-15 2026 | $0.000006939 | $0.0000062479 | $0.0000069567 | $0.000006273 | $11 | $3,067 |
| Jan-14 2026 | $0.0000062841 | $0.0000062233 | $0.0000062897 | $0.0000062233 | $14 | $2,777 |
| Jan-13 2026 | $0.000006241 | $0.0000062263 | $0.0000062582 | $0.0000062582 | $14 | $2,758 |
| Jan-12 2026 | $0.0000062754 | $0.0000062601 | $0.0000063133 | $0.0000063133 | $14 | $2,773 |
| Jan-11 2026 | $0.000006312 | $0.00000631 | $0.0000063133 | $0.0000063129 | $14 | $2,789 |
| Jan-10 2026 | $0.0000063129 | $0.0000063101 | $0.0000063129 | $0.0000063129 | $14 | $2,790 |
| Jan-09 2026 | $0.0000063129 | $0.0000062971 | $0.0000063269 | $0.0000063269 | $14 | $2,790 |
| Jan-08 2026 | $0.0000063377 | $0.0000063314 | $0.0000063555 | $0.0000063484 | $14 | $2,801 |
| Jan-07 2026 | $0.0000063569 | $0.0000063456 | $0.0000063619 | $0.000006353 | $14 | $2,809 |
| Jan-06 2026 | $0.0000063621 | $0.0000063526 | $0.00020086 | $0.00002336 | $14 | $2,812 |
| Jan-05 2026 | $0.00002336 | $0.00002332 | $0.00002571 | $0.00002571 | $135 | $10,326 |
| Jan-04 2026 | $0.00002571 | $0.00002571 | $0.00024678 | $0.00024678 | $0 | $11,366 |
| Jan-03 2026 | $0.00024678 | $0.00024678 | $0.00024679 | $0.00024678 | $48 | $109,060 |
| Jan-02 2026 | $0.00024678 | $0.00024605 | $0.00024714 | $0.00024692 | $48 | $109,060 |