Cap Mercado $2.58T
-1.06%
Volume 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amulet (AMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.01956 | $0.01956 | $0.020794 | $0.020794 | $2,558,413 | $6,925,930 |
| Jul-26 2024 | $0.020491 | $0.018079 | $0.020491 | $0.018079 | $2,987,418 | $7,255,640 |
| Jul-25 2024 | $0.018127 | $0.018127 | $0.020198 | $0.020107 | $3,193,189 | $6,418,711 |
| Jul-24 2024 | $0.020109 | $0.019963 | $0.022324 | $0.021529 | $2,826,930 | $7,120,626 |
| Jul-23 2024 | $0.020961 | $0.020367 | $0.02236 | $0.02236 | $2,950,127 | $7,422,221 |
| Jul-22 2024 | $0.022091 | $0.022091 | $0.023038 | $0.022674 | $2,879,848 | $7,822,389 |
| Jul-21 2024 | $0.022556 | $0.022416 | $0.023151 | $0.022858 | $2,294,852 | $7,986,941 |
| Jul-20 2024 | $0.02289 | $0.022225 | $0.023473 | $0.023383 | $2,674,897 | $8,105,249 |
| Jul-19 2024 | $0.023354 | $0.021913 | $0.023362 | $0.023148 | $2,771,537 | $8,269,302 |
| Jul-18 2024 | $0.023086 | $0.022569 | $0.023646 | $0.022802 | $2,771,965 | $8,174,621 |
| Jul-17 2024 | $0.022805 | $0.021553 | $0.02297 | $0.021864 | $2,880,269 | $8,074,931 |
| Jul-16 2024 | $0.021474 | $0.020951 | $0.022963 | $0.022963 | $3,139,640 | $7,603,638 |
| Jul-15 2024 | $0.022836 | $0.021174 | $0.022836 | $0.021234 | $2,716,618 | $8,086,143 |
| Jul-14 2024 | $0.021197 | $0.020268 | $0.021705 | $0.021705 | $2,367,262 | $7,505,738 |
| Jul-13 2024 | $0.020234 | $0.018514 | $0.020573 | $0.020573 | $2,288,111 | $7,164,820 |