Cap Mercado $2.58T -1.06%
Volume 24h $94.58B -17.1%
BTC % 51.92% -0.36%
ETH % 15.15% 0.66%
Moedas 28.271 +2
Trocas 885
Última atualização 1 minuto atrás
Amulet AMU

Preços históricos de Amulet (AMU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.01956 $0.01956 $0.020794 $0.020794 $2,558,413 $6,925,930
Jul-26 2024 $0.020491 $0.018079 $0.020491 $0.018079 $2,987,418 $7,255,640
Jul-25 2024 $0.018127 $0.018127 $0.020198 $0.020107 $3,193,189 $6,418,711
Jul-24 2024 $0.020109 $0.019963 $0.022324 $0.021529 $2,826,930 $7,120,626
Jul-23 2024 $0.020961 $0.020367 $0.02236 $0.02236 $2,950,127 $7,422,221
Jul-22 2024 $0.022091 $0.022091 $0.023038 $0.022674 $2,879,848 $7,822,389
Jul-21 2024 $0.022556 $0.022416 $0.023151 $0.022858 $2,294,852 $7,986,941
Jul-20 2024 $0.02289 $0.022225 $0.023473 $0.023383 $2,674,897 $8,105,249
Jul-19 2024 $0.023354 $0.021913 $0.023362 $0.023148 $2,771,537 $8,269,302
Jul-18 2024 $0.023086 $0.022569 $0.023646 $0.022802 $2,771,965 $8,174,621
Jul-17 2024 $0.022805 $0.021553 $0.02297 $0.021864 $2,880,269 $8,074,931
Jul-16 2024 $0.021474 $0.020951 $0.022963 $0.022963 $3,139,640 $7,603,638
Jul-15 2024 $0.022836 $0.021174 $0.022836 $0.021234 $2,716,618 $8,086,143
Jul-14 2024 $0.021197 $0.020268 $0.021705 $0.021705 $2,367,262 $7,505,738
Jul-13 2024 $0.020234 $0.018514 $0.020573 $0.020573 $2,288,111 $7,164,820

Análise histórica e de mercado do preço de Amulet (AMU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 26-01-2024.