Cap Mercado $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Moedas
28.394
+11
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.013574 | $0.012649 | $0.014494 | $0.014494 | $5,267,620 | $4,806,624 |
Aug-04 2024 | $0.014304 | $0.014304 | $0.01551 | $0.015361 | $2,896,212 | $5,065,006 |
Aug-03 2024 | $0.015431 | $0.015431 | $0.017006 | $0.016889 | $3,173,102 | $5,464,231 |
Aug-02 2024 | $0.017585 | $0.016804 | $0.017945 | $0.016804 | $3,350,271 | $6,226,738 |
Aug-01 2024 | $0.016863 | $0.016792 | $0.018158 | $0.017564 | $2,850,319 | $5,971,156 |
Jul-31 2024 | $0.017658 | $0.017578 | $0.019283 | $0.018397 | $2,679,894 | $6,252,761 |
Jul-30 2024 | $0.01848 | $0.018327 | $0.019246 | $0.018746 | $2,828,611 | $6,543,620 |
Jul-29 2024 | $0.018801 | $0.018621 | $0.020447 | $0.018739 | $2,605,460 | $6,657,354 |
Jul-28 2024 | $0.01872 | $0.018639 | $0.021019 | $0.019343 | $2,798,509 | $6,628,742 |
Jul-27 2024 | $0.01956 | $0.01956 | $0.020794 | $0.020794 | $2,558,413 | $6,925,930 |
Jul-26 2024 | $0.020491 | $0.018079 | $0.020491 | $0.018079 | $2,987,418 | $7,255,640 |
Jul-25 2024 | $0.018127 | $0.018127 | $0.020198 | $0.020107 | $3,193,189 | $6,418,711 |
Jul-24 2024 | $0.020109 | $0.019963 | $0.022324 | $0.021529 | $2,826,930 | $7,120,626 |
Jul-23 2024 | $0.020961 | $0.020367 | $0.02236 | $0.02236 | $2,950,127 | $7,422,221 |
Jul-22 2024 | $0.022091 | $0.022091 | $0.023038 | $0.022674 | $2,879,848 | $7,822,389 |